Cap Mercato $2.37T
-2.16%
Volume 24o $141.45B
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ZENEX (ZNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.066195 | $0.037082 | $0.068391 | $0.037082 | $3,749 | - |
| May-08 2024 | $0.038383 | $0.034795 | $0.050525 | $0.050096 | $2,178 | - |
| May-07 2024 | $0.050202 | $0.049997 | $0.09341 | $0.09301 | $2,967 | - |
| May-06 2024 | $0.092018 | $0.090811 | $0.093507 | $0.092826 | $5,196 | - |
| May-05 2024 | $0.09353 | $0.090411 | $0.09353 | $0.091314 | $5,038 | - |
| May-04 2024 | $0.091006 | $0.090913 | $0.093422 | $0.09226 | $5,152 | - |
| May-03 2024 | $0.092068 | $0.089217 | $0.093556 | $0.091318 | $5,223 | - |
| May-02 2024 | $0.092115 | $0.087218 | $0.092508 | $0.089304 | $5,101 | - |
| May-01 2024 | $0.09097 | $0.087643 | $0.092677 | $0.091005 | $5,119 | - |
| Apr-30 2024 | $0.092796 | $0.089055 | $0.093488 | $0.092184 | $5,513 | - |
| Apr-29 2024 | $0.092363 | $0.090797 | $0.093497 | $0.093231 | $5,288 | - |
| Apr-28 2024 | $0.092663 | $0.092156 | $0.093475 | $0.092332 | $5,257 | - |
| Apr-27 2024 | $0.09204 | $0.09204 | $0.093452 | $0.093279 | $5,251 | - |
| Apr-26 2024 | $0.092191 | $0.092191 | $0.096176 | $0.096176 | $4,961 | - |
| Apr-25 2024 | $0.096098 | $0.092885 | $0.096174 | $0.093673 | $5,611 | - |