Рыночная кепка $2.50T
2.3%
Объем 24h $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Монеты
26.864
+4
Биржи
885
Последнее обновление
1 минут тому назад
ZENEX (ZNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.09204 | $0.09204 | $0.093452 | $0.093279 | $5,251 | - |
| Apr-26 2024 | $0.092191 | $0.092191 | $0.096176 | $0.096176 | $4,961 | - |
| Apr-25 2024 | $0.096098 | $0.092885 | $0.096174 | $0.093673 | $5,611 | - |
| Apr-24 2024 | $0.092457 | $0.091912 | $0.096313 | $0.093008 | $5,308 | - |
| Apr-23 2024 | $0.094815 | $0.091638 | $0.096318 | $0.093245 | $5,237 | - |
| Apr-22 2024 | $0.095444 | $0.091142 | $0.095757 | $0.091142 | $5,428 | - |
| Apr-21 2024 | $0.092223 | $0.090312 | $0.093642 | $0.091139 | $5,009 | - |
| Apr-20 2024 | $0.091328 | $0.089616 | $0.093355 | $0.09224 | $5,023 | - |
| Apr-19 2024 | $0.091286 | $0.088139 | $0.093476 | $0.090651 | $5,050 | - |
| Apr-18 2024 | $0.091341 | $0.089114 | $0.091737 | $0.089802 | $5,249 | - |
| Apr-17 2024 | $0.090794 | $0.087248 | $0.091966 | $0.090749 | $5,197 | - |
| Apr-16 2024 | $0.090335 | $0.088457 | $0.092151 | $0.089923 | $5,142 | - |
| Apr-15 2024 | $0.090533 | $0.089129 | $0.094578 | $0.093796 | $5,179 | - |
| Apr-14 2024 | $0.092269 | $0.0885 | $0.094347 | $0.090591 | $5,290 | - |
| Apr-13 2024 | $0.091715 | $0.084118 | $0.095742 | $0.093335 | $4,987 | - |