Market Cap $2.45T
-1.23%
Volume 24h $104.12B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Coins
26.861
+2
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.092191 | $0.092191 | $0.096176 | $0.096176 | $4,961 | - |
Apr-25 2024 | $0.096098 | $0.092885 | $0.096174 | $0.093673 | $5,611 | - |
Apr-24 2024 | $0.092457 | $0.091912 | $0.096313 | $0.093008 | $5,308 | - |
Apr-23 2024 | $0.094815 | $0.091638 | $0.096318 | $0.093245 | $5,237 | - |
Apr-22 2024 | $0.095444 | $0.091142 | $0.095757 | $0.091142 | $5,428 | - |
Apr-21 2024 | $0.092223 | $0.090312 | $0.093642 | $0.091139 | $5,009 | - |
Apr-20 2024 | $0.091328 | $0.089616 | $0.093355 | $0.09224 | $5,023 | - |
Apr-19 2024 | $0.091286 | $0.088139 | $0.093476 | $0.090651 | $5,050 | - |
Apr-18 2024 | $0.091341 | $0.089114 | $0.091737 | $0.089802 | $5,249 | - |
Apr-17 2024 | $0.090794 | $0.087248 | $0.091966 | $0.090749 | $5,197 | - |
Apr-16 2024 | $0.090335 | $0.088457 | $0.092151 | $0.089923 | $5,142 | - |
Apr-15 2024 | $0.090533 | $0.089129 | $0.094578 | $0.093796 | $5,179 | - |
Apr-14 2024 | $0.092269 | $0.0885 | $0.094347 | $0.090591 | $5,290 | - |
Apr-13 2024 | $0.091715 | $0.084118 | $0.095742 | $0.093335 | $4,987 | - |
Apr-12 2024 | $0.094926 | $0.090899 | $0.097308 | $0.096026 | $5,436 | - |