Market Cap $2.86T
-1.08%
Volume 24h $174.61B
-22.24%
BTC % 56.65%
0.08%
ETH % 9.65%
-0.82%
Coins
34.617
+8
Exchanges
885
Last update
2 Minutes ago
ZENEX (ZNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.453794 | $0.446947 | $0.45871 | $0.45871 | $34,515 | - |
| May-10 2026 | $0.458464 | $0.429744 | $0.466826 | $0.430484 | $28,520 | - |
| May-09 2026 | $0.430745 | $0.430745 | $0.456351 | $0.453456 | $14,479 | - |
| May-08 2026 | $0.454055 | $0.44937 | $0.459592 | $0.4534 | $28,895 | - |
| May-07 2026 | $0.452799 | $0.450939 | $0.467254 | $0.466213 | $36,251 | - |
| May-06 2026 | $0.46468 | $0.462115 | $0.4796 | $0.477751 | $44,570 | - |
| May-05 2026 | $0.478502 | $0.476616 | $0.483458 | $0.478414 | $45,427 | - |
| May-04 2026 | $0.47941 | $0.474422 | $0.483817 | $0.477398 | $61,599 | - |
| May-03 2026 | $0.477655 | $0.463648 | $0.477655 | $0.472649 | $22,655 | - |
| May-02 2026 | $0.472697 | $0.45833 | $0.490122 | $0.471649 | $15,033 | - |
| May-01 2026 | $0.47179 | $0.457496 | $0.47179 | $0.458274 | $30,165 | - |
| Apr-30 2026 | $0.456054 | $0.456054 | $0.472794 | $0.466696 | $27,771 | - |
| Apr-29 2026 | $0.46914 | $0.46589 | $0.490295 | $0.476419 | $40,180 | - |
| Apr-28 2026 | $0.475589 | $0.474102 | $0.490498 | $0.489334 | $28,332 | - |
| Apr-27 2026 | $0.490411 | $0.479394 | $0.490422 | $0.479394 | $40,539 | - |