時価総額 $2.31T
-0.66%
ボリューム24h $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
硬貨
26.918
+14
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.092796 | $0.089055 | $0.093488 | $0.092184 | $5,513 | - |
| Apr-29 2024 | $0.092363 | $0.090797 | $0.093497 | $0.093231 | $5,288 | - |
| Apr-28 2024 | $0.092663 | $0.092156 | $0.093475 | $0.092332 | $5,257 | - |
| Apr-27 2024 | $0.09204 | $0.09204 | $0.093452 | $0.093279 | $5,251 | - |
| Apr-26 2024 | $0.092191 | $0.092191 | $0.096176 | $0.096176 | $4,961 | - |
| Apr-25 2024 | $0.096098 | $0.092885 | $0.096174 | $0.093673 | $5,611 | - |
| Apr-24 2024 | $0.092457 | $0.091912 | $0.096313 | $0.093008 | $5,308 | - |
| Apr-23 2024 | $0.094815 | $0.091638 | $0.096318 | $0.093245 | $5,237 | - |
| Apr-22 2024 | $0.095444 | $0.091142 | $0.095757 | $0.091142 | $5,428 | - |
| Apr-21 2024 | $0.092223 | $0.090312 | $0.093642 | $0.091139 | $5,009 | - |
| Apr-20 2024 | $0.091328 | $0.089616 | $0.093355 | $0.09224 | $5,023 | - |
| Apr-19 2024 | $0.091286 | $0.088139 | $0.093476 | $0.090651 | $5,050 | - |
| Apr-18 2024 | $0.091341 | $0.089114 | $0.091737 | $0.089802 | $5,249 | - |
| Apr-17 2024 | $0.090794 | $0.087248 | $0.091966 | $0.090749 | $5,197 | - |
| Apr-16 2024 | $0.090335 | $0.088457 | $0.092151 | $0.089923 | $5,142 | - |