시가총액 $2.74T
0.49%
볼륨 24시간 $242.78B
-19.18%
BTC % 56.53%
1.46%
ETH % 10.06%
0.99%
코인
34.558
+16
거래소
885
마지막 업데이트
3 의사록 전에
ZENEX (ZNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.456054 | $0.456054 | $0.472794 | $0.466696 | $27,771 | - |
| Apr-29 2026 | $0.46914 | $0.46589 | $0.490295 | $0.476419 | $40,180 | - |
| Apr-28 2026 | $0.475589 | $0.474102 | $0.490498 | $0.489334 | $28,332 | - |
| Apr-27 2026 | $0.490411 | $0.479394 | $0.490422 | $0.479394 | $40,539 | - |
| Apr-26 2026 | $0.479127 | $0.468724 | $0.490454 | $0.469583 | $24,571 | - |
| Apr-25 2026 | $0.469711 | $0.469711 | $0.490528 | $0.489532 | $14,092 | - |
| Apr-24 2026 | $0.489534 | $0.489523 | $0.490619 | $0.489541 | $38,615 | - |
| Apr-23 2026 | $0.489559 | $0.489367 | $0.49059 | $0.490133 | $47,415 | - |
| Apr-22 2026 | $0.489283 | $0.485079 | $0.490327 | $0.485567 | $57,764 | - |
| Apr-21 2026 | $0.481355 | $0.477912 | $0.486979 | $0.481245 | $48,805 | - |
| Apr-20 2026 | $0.480535 | $0.465008 | $0.486362 | $0.465008 | $45,203 | - |
| Apr-19 2026 | $0.46461 | $0.46461 | $0.48171 | $0.480532 | $36,476 | - |
| Apr-18 2026 | $0.480646 | $0.479962 | $0.490579 | $0.490135 | $27,621 | - |
| Apr-17 2026 | $0.489167 | $0.470031 | $0.490153 | $0.47315 | $63,166 | - |
| Apr-16 2026 | $0.474027 | $0.46221 | $0.476944 | $0.469983 | $45,563 | - |