Cap Mercado $2.76T
1.88%
Volumen 24h $259.73B
6.64%
BTC % 56.79%
0.72%
ETH % 10.04%
-0.1%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Señor Dip (DIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0003215 | $0.00032022 | $0.0003285 | $0.00032022 | $115 | - |
| Apr-29 2026 | $0.00032022 | $0.00031923 | $0.0003381 | $0.0003253 | $237 | - |
| Apr-28 2026 | $0.0003253 | $0.0003253 | $0.00033301 | $0.00032963 | $1,333 | - |
| Apr-27 2026 | $0.00032963 | $0.00032963 | $0.00033929 | $0.0003376 | $222 | - |
| Apr-26 2026 | $0.0003376 | $0.000328 | $0.00033848 | $0.0003284 | $148 | - |
| Apr-25 2026 | $0.0003284 | $0.0003284 | $0.0003401 | $0.00033196 | $90 | - |
| Apr-24 2026 | $0.00033196 | $0.00033023 | $0.00033649 | $0.00033023 | $808 | - |
| Apr-23 2026 | $0.0003302 | $0.0003291 | $0.000338 | $0.00033146 | $998 | - |
| Apr-22 2026 | $0.00033146 | $0.00032865 | $0.00034582 | $0.00032865 | $554 | - |
| Apr-21 2026 | $0.00032865 | $0.00032865 | $0.0003447 | $0.0003319 | $272 | - |
| Apr-20 2026 | $0.0003319 | $0.0003254 | $0.0003373 | $0.00033453 | $355 | - |
| Apr-19 2026 | $0.00033466 | $0.0003274 | $0.00033797 | $0.00033247 | $467 | - |
| Apr-18 2026 | $0.00033272 | $0.00033217 | $0.0003493 | $0.00034254 | $125 | - |
| Apr-17 2026 | $0.00034254 | $0.00033632 | $0.00035132 | $0.00034496 | $178 | - |
| Apr-16 2026 | $0.00034496 | $0.0003258 | $0.00034504 | $0.00032782 | $313 | - |