時価総額 $2.76T
-1.6%
ボリューム24h $289.97B
33.04%
BTC % 55.77%
-0.14%
ETH % 10.01%
-1.09%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
Señor Dip (DIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0003376 | $0.000328 | $0.00033848 | $0.0003284 | $148 | - |
| Apr-25 2026 | $0.0003284 | $0.0003284 | $0.0003401 | $0.00033196 | $90 | - |
| Apr-24 2026 | $0.00033196 | $0.00033023 | $0.00033649 | $0.00033023 | $808 | - |
| Apr-23 2026 | $0.0003302 | $0.0003291 | $0.000338 | $0.00033146 | $998 | - |
| Apr-22 2026 | $0.00033146 | $0.00032865 | $0.00034582 | $0.00032865 | $554 | - |
| Apr-21 2026 | $0.00032865 | $0.00032865 | $0.0003447 | $0.0003319 | $272 | - |
| Apr-20 2026 | $0.0003319 | $0.0003254 | $0.0003373 | $0.00033453 | $355 | - |
| Apr-19 2026 | $0.00033466 | $0.0003274 | $0.00033797 | $0.00033247 | $467 | - |
| Apr-18 2026 | $0.00033272 | $0.00033217 | $0.0003493 | $0.00034254 | $125 | - |
| Apr-17 2026 | $0.00034254 | $0.00033632 | $0.00035132 | $0.00034496 | $178 | - |
| Apr-16 2026 | $0.00034496 | $0.0003258 | $0.00034504 | $0.00032782 | $313 | - |
| Apr-15 2026 | $0.00032803 | $0.0003262 | $0.00033258 | $0.00032791 | $1,332 | - |
| Apr-14 2026 | $0.0003398 | $0.00032983 | $0.000345 | $0.00032983 | $139 | - |
| Apr-13 2026 | $0.00033233 | $0.0003216 | $0.00033233 | $0.00032869 | $298 | - |
| Apr-12 2026 | $0.00032869 | $0.00032216 | $0.00034071 | $0.00034071 | $269 | - |