Cap Mercado $2.38T
1.87%
Volume 24h $163.16B
42.74%
BTC % 52.69%
-0.79%
ETH % 13.54%
2.06%
Moedas
28.838
+18
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Señor Dip (DIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00064624 | $0.00061998 | $0.00065049 | $0.00065049 | $30,654 | - |
| Sep-21 2024 | $0.00064434 | $0.00061454 | $0.00064475 | $0.00061454 | $29,754 | - |
| Sep-20 2024 | $0.00061019 | $0.00059651 | $0.00061594 | $0.00059699 | $29,075 | - |
| Sep-19 2024 | $0.00059345 | $0.00058022 | $0.00060211 | $0.00058022 | $34,282 | - |
| Sep-18 2024 | $0.00057416 | $0.00056355 | $0.00057827 | $0.00057827 | $13,543 | - |
| Sep-17 2024 | $0.00057877 | $0.00057105 | $0.0005872 | $0.00057452 | $8,294 | - |
| Sep-16 2024 | $0.00057415 | $0.00057409 | $0.00058292 | $0.00058292 | $7,292 | - |
| Sep-15 2024 | $0.00058621 | $0.00058621 | $0.00060034 | $0.00059703 | $6,775 | - |
| Sep-14 2024 | $0.00059613 | $0.00059418 | $0.00060541 | $0.00060345 | $6,249 | - |
| Sep-13 2024 | $0.00059964 | $0.00057676 | $0.00059964 | $0.00057676 | $8,440 | - |
| Sep-12 2024 | $0.00057441 | $0.0005662 | $0.00057621 | $0.00056657 | $9,977 | - |
| Sep-11 2024 | $0.00056528 | $0.00055979 | $0.00057837 | $0.00057829 | $9,572 | - |
| Sep-10 2024 | $0.00057561 | $0.00057112 | $0.0005785 | $0.00057614 | $7,972 | - |
| Sep-09 2024 | $0.00057638 | $0.00056363 | $0.00057638 | $0.00056363 | $11,051 | - |
| Sep-08 2024 | $0.0005645 | $0.00055289 | $0.0005645 | $0.00055289 | $22,500 | - |