Cap Mercato $2.75T
-1.36%
Volume 24o $283.86B
31.85%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Señor Dip (DIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0003376 | $0.000328 | $0.00033848 | $0.0003284 | $148 | - |
| Apr-25 2026 | $0.0003284 | $0.0003284 | $0.0003401 | $0.00033196 | $90 | - |
| Apr-24 2026 | $0.00033196 | $0.00033023 | $0.00033649 | $0.00033023 | $808 | - |
| Apr-23 2026 | $0.0003302 | $0.0003291 | $0.000338 | $0.00033146 | $998 | - |
| Apr-22 2026 | $0.00033146 | $0.00032865 | $0.00034582 | $0.00032865 | $554 | - |
| Apr-21 2026 | $0.00032865 | $0.00032865 | $0.0003447 | $0.0003319 | $272 | - |
| Apr-20 2026 | $0.0003319 | $0.0003254 | $0.0003373 | $0.00033453 | $355 | - |
| Apr-19 2026 | $0.00033466 | $0.0003274 | $0.00033797 | $0.00033247 | $467 | - |
| Apr-18 2026 | $0.00033272 | $0.00033217 | $0.0003493 | $0.00034254 | $125 | - |
| Apr-17 2026 | $0.00034254 | $0.00033632 | $0.00035132 | $0.00034496 | $178 | - |
| Apr-16 2026 | $0.00034496 | $0.0003258 | $0.00034504 | $0.00032782 | $313 | - |
| Apr-15 2026 | $0.00032803 | $0.0003262 | $0.00033258 | $0.00032791 | $1,332 | - |
| Apr-14 2026 | $0.0003398 | $0.00032983 | $0.000345 | $0.00032983 | $139 | - |
| Apr-13 2026 | $0.00033233 | $0.0003216 | $0.00033233 | $0.00032869 | $298 | - |
| Apr-12 2026 | $0.00032869 | $0.00032216 | $0.00034071 | $0.00034071 | $269 | - |