Рыночная кепка $2.76T
1.69%
Объем 24h $254.91B
4.39%
BTC % 56.84%
0.75%
ETH % 10.06%
0.09%
Монеты
34.564
+19
Биржи
885
Последнее обновление
1 минут тому назад
Señor Dip (DIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00032268 | $0.0003205 | $0.00033197 | $0.0003213 | $369 | - |
| Apr-30 2026 | $0.0003215 | $0.00032022 | $0.0003285 | $0.00032022 | $115 | - |
| Apr-29 2026 | $0.00032022 | $0.00031923 | $0.0003381 | $0.0003253 | $237 | - |
| Apr-28 2026 | $0.0003253 | $0.0003253 | $0.00033301 | $0.00032963 | $1,333 | - |
| Apr-27 2026 | $0.00032963 | $0.00032963 | $0.00033929 | $0.0003376 | $222 | - |
| Apr-26 2026 | $0.0003376 | $0.000328 | $0.00033848 | $0.0003284 | $148 | - |
| Apr-25 2026 | $0.0003284 | $0.0003284 | $0.0003401 | $0.00033196 | $90 | - |
| Apr-24 2026 | $0.00033196 | $0.00033023 | $0.00033649 | $0.00033023 | $808 | - |
| Apr-23 2026 | $0.0003302 | $0.0003291 | $0.000338 | $0.00033146 | $998 | - |
| Apr-22 2026 | $0.00033146 | $0.00032865 | $0.00034582 | $0.00032865 | $554 | - |
| Apr-21 2026 | $0.00032865 | $0.00032865 | $0.0003447 | $0.0003319 | $272 | - |
| Apr-20 2026 | $0.0003319 | $0.0003254 | $0.0003373 | $0.00033453 | $355 | - |
| Apr-19 2026 | $0.00033466 | $0.0003274 | $0.00033797 | $0.00033247 | $467 | - |
| Apr-18 2026 | $0.00033272 | $0.00033217 | $0.0003493 | $0.00034254 | $125 | - |
| Apr-17 2026 | $0.00034254 | $0.00033632 | $0.00035132 | $0.00034496 | $178 | - |