Рыночная кепка $2.50T
-0.77%
Объем 24h $130.40B
-6.64%
BTC % 50.64%
-0.21%
ETH % 17.12%
0.23%
Монеты
27.784
+14
Биржи
885
Последнее обновление
1 минут тому назад
Señor Dip (DIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.00083241 | $0.00083121 | $0.00084884 | $0.00084167 | $14,106 | - |
| Jun-20 2024 | $0.00084381 | $0.00083767 | $0.00086027 | $0.00084415 | $12,472 | - |
| Jun-19 2024 | $0.00084602 | $0.00082973 | $0.00085072 | $0.00083201 | $22,270 | - |
| Jun-18 2024 | $0.00083014 | $0.00081755 | $0.00086028 | $0.00086028 | $49,355 | - |
| Jun-17 2024 | $0.0008617 | $0.0008617 | $0.00090427 | $0.00090427 | $27,382 | - |
| Jun-16 2024 | $0.00090765 | $0.00090096 | $0.00091795 | $0.00091795 | $31,677 | - |
| Jun-15 2024 | $0.00092253 | $0.00092253 | $0.0009424 | $0.00093141 | $28,043 | - |
| Jun-14 2024 | $0.00092786 | $0.00090528 | $0.00094932 | $0.00093344 | $18,925 | - |
| Jun-13 2024 | $0.00092975 | $0.00092894 | $0.00100447 | $0.00100249 | $64,972 | - |
| Jun-12 2024 | $0.00100711 | $0.00096342 | $0.00103373 | $0.00098077 | $46,114 | - |
| Jun-11 2024 | $0.00097843 | $0.00095827 | $0.00105357 | $0.00105299 | $194,324 | - |
| Jun-10 2024 | $0.00105192 | $0.00105023 | $0.00108689 | $0.00108689 | $76,948 | - |
| Jun-09 2024 | $0.00109178 | $0.00108861 | $0.00112358 | $0.00110738 | $67,945 | - |
| Jun-08 2024 | $0.00110719 | $0.00110719 | $0.00116741 | $0.00115017 | $67,444 | - |
| Jun-07 2024 | $0.0011531 | $0.00114019 | $0.00122572 | $0.00119126 | $135,728 | - |