시가총액 $2.68T
-3%
볼륨 24시간 $254.39B
22.26%
BTC % 49.83%
-0.14%
ETH % 16.63%
-1.5%
코인
27.311
+44
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2024 | $0.00122481 | $0.00118955 | $0.00126121 | $0.00125948 | $108,286 | - |
| May-22 2024 | $0.00125837 | $0.00124714 | $0.00135761 | $0.00135198 | $297,958 | - |
| May-21 2024 | $0.00131858 | $0.00117018 | $0.00139061 | $0.00117018 | $731,595 | - |
| May-20 2024 | $0.00114953 | $0.00112185 | $0.00115293 | $0.00112463 | $125,334 | - |
| May-19 2024 | $0.00111858 | $0.00111858 | $0.00117754 | $0.00117373 | $110,103 | - |
| May-18 2024 | $0.00117702 | $0.00117045 | $0.00118893 | $0.00118469 | $109,995 | - |
| May-17 2024 | $0.00117949 | $0.00114132 | $0.00118883 | $0.00114707 | $127,177 | - |
| May-16 2024 | $0.00114714 | $0.00114642 | $0.00120969 | $0.00120489 | $233,831 | - |
| May-15 2024 | $0.00120385 | $0.00116784 | $0.00121185 | $0.00116784 | $154,987 | - |
| May-14 2024 | $0.00116496 | $0.00116496 | $0.00121715 | $0.00120877 | $161,225 | - |
| May-13 2024 | $0.00120766 | $0.00114928 | $0.00122009 | $0.00118028 | $203,698 | - |
| May-12 2024 | $0.00118017 | $0.00116581 | $0.00122216 | $0.00121674 | $212,062 | - |
| May-11 2024 | $0.00122423 | $0.00121647 | $0.00124913 | $0.00123412 | $181,461 | - |
| May-10 2024 | $0.00123107 | $0.00122978 | $0.00132884 | $0.00132884 | $298,142 | - |