시가총액 $2.71T
-1.93%
볼륨 24시간 $193.66B
49.3%
BTC % 56.6%
0.15%
ETH % 9.37%
-1.7%
코인
34.642
+3
거래소
874
마지막 업데이트
52 초 전에
Señor Dip (DIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0003345 | $0.0003327 | $0.0003442 | $0.00034203 | $191 | - |
| May-16 2026 | $0.00034203 | $0.00033554 | $0.0003555 | $0.0003555 | $1,696 | - |
| May-15 2026 | $0.0003555 | $0.0003479 | $0.00036811 | $0.00036102 | $215 | - |
| May-14 2026 | $0.00036011 | $0.0003486 | $0.00036499 | $0.00035634 | $838 | - |
| May-13 2026 | $0.00035885 | $0.00035696 | $0.00038964 | $0.00038042 | $2,080 | - |
| May-12 2026 | $0.00037162 | $0.00036882 | $0.00039455 | $0.0003849 | $442 | - |
| May-11 2026 | $0.0003849 | $0.0003584 | $0.0003849 | $0.00036216 | $328 | - |
| May-10 2026 | $0.00035065 | $0.0003349 | $0.0003597 | $0.0003349 | $619 | - |
| May-09 2026 | $0.0003438 | $0.0003366 | $0.0003455 | $0.0003401 | $1,054 | - |
| May-08 2026 | $0.0003376 | $0.0003273 | $0.0003457 | $0.00033099 | $100 | - |
| May-07 2026 | $0.00033099 | $0.0003305 | $0.0003335 | $0.0003335 | $268 | - |
| May-06 2026 | $0.00033589 | $0.0003335 | $0.00034872 | $0.00033354 | $802 | - |
| May-05 2026 | $0.00033354 | $0.00032261 | $0.00034023 | $0.00032261 | $1,747 | - |
| May-04 2026 | $0.00032261 | $0.00032024 | $0.00033319 | $0.00032121 | $304 | - |
| May-03 2026 | $0.00032121 | $0.00032082 | $0.00033158 | $0.00032259 | $282 | - |