Cap Mercado $2.70T
-1.51%
Volumen 24h $257.94B
8.99%
BTC % 55%
-0.01%
ETH % 10.15%
-1.18%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Stable Coin (SBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $1.0002 | $1.0002 | $1.0042 | $1.0033 | $11 | - |
| Apr-18 2026 | $1.0033 | $1.0003 | $1.0033 | $1.0019 | - | - |
| Apr-17 2026 | $1.0018 | $0.986466 | $1.0039 | $1.0010 | - | - |
| Apr-16 2026 | $1.0010 | $0.9965 | $1.0076 | $1.0000 | - | - |
| Apr-15 2026 | $1.0000 | $0.9954 | $1.0013 | $0.9991 | - | - |
| Apr-14 2026 | $0.9991 | $0.9982 | $0.9992 | $0.9982 | - | - |
| Apr-13 2026 | $0.9982 | $0.9935 | $0.9992 | $0.9992 | $8,632 | - |
| Apr-12 2026 | $0.9992 | $0.9992 | $1.0095 | $1.0012 | - | - |
| Apr-11 2026 | $1.0012 | $0.983846 | $1.0023 | $1.0023 | $7 | - |
| Apr-10 2026 | $1.0023 | $0.9954 | $1.0045 | $1.0045 | - | - |
| Apr-09 2026 | $1.0045 | $0.9908 | $1.0045 | $0.9993 | $8 | - |
| Apr-08 2026 | $0.9993 | $0.9979 | $1.0066 | $1.0066 | $1 | - |
| Apr-07 2026 | $0.9919 | $0.988876 | $1.0105 | $1.0017 | $6 | - |
| Apr-06 2026 | $1.0017 | $0.9967 | $1.0017 | $1.0005 | $2 | - |
| Apr-05 2026 | $1.0005 | $1.0005 | $1.0026 | $1.0026 | - | - |