Cap Mercado $2.79T
0.77%
Volume 24h $185.31B
-0.55%
BTC % 56.77%
0.08%
ETH % 10.12%
0.59%
Moedas
34.566
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stable Coin (SBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.9988 | $0.9987 | $0.9993 | $0.9993 | - | - |
| May-01 2026 | $0.9948 | $0.9948 | $0.9983 | $0.9983 | - | - |
| Apr-30 2026 | $1.0004 | $0.9975 | $1.0017 | $1.0000 | - | - |
| Apr-29 2026 | $1.0000 | $0.9964 | $1.0060 | $0.9971 | - | - |
| Apr-28 2026 | $0.9971 | $0.9958 | $1.0001 | $0.9958 | - | - |
| Apr-27 2026 | $1.0003 | $0.989397 | $1.0099 | $0.9989 | - | - |
| Apr-26 2026 | $0.9989 | $0.9954 | $1.0003 | $0.9993 | - | - |
| Apr-25 2026 | $0.9993 | $0.9993 | $1.0006 | $1.0006 | - | - |
| Apr-24 2026 | $1.0006 | $0.9966 | $1.0019 | $0.9987 | $1,715 | - |
| Apr-23 2026 | $0.9987 | $0.9987 | $1.0115 | $1.0050 | - | - |
| Apr-22 2026 | $0.9987 | $0.989432 | $1.0010 | $0.9966 | - | - |
| Apr-21 2026 | $0.9958 | $0.9958 | $1.0051 | $1.0043 | - | - |
| Apr-20 2026 | $1.0043 | $0.9977 | $1.0043 | $1.0002 | - | - |
| Apr-19 2026 | $1.0002 | $1.0002 | $1.0042 | $1.0033 | $11 | - |
| Apr-18 2026 | $1.0033 | $1.0003 | $1.0033 | $1.0019 | - | - |