時価総額 $2.65T
1.99%
ボリューム24h $140.35B
-13.49%
BTC % 58.1%
-0.08%
ETH % 9.65%
0.72%
硬貨
34.665
+1
取引所
875
最後の更新
3 秒 前
Stable Coin (SBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
Stable Coin (SBC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 580 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9957 | $0.9955 | $1.0004 | $1.0004 | $12,797 | - |
| May-22 2026 | $0.9982 | $0.9982 | $0.9991 | $0.999 | $38,542 | - |
| May-21 2026 | $0.9999 | $0.9986 | $1.0015 | $1.0001 | $1,539 | - |
| May-20 2026 | $0.999 | $0.999 | $0.9992 | $0.9992 | $724 | - |
| May-19 2026 | $0.9992 | $0.9992 | $1.0018 | $1.0011 | $48,824 | - |
| May-18 2026 | $0.9998 | $0.9988 | $1.0126 | $1.0126 | $15,083 | - |
| May-17 2026 | $0.9995 | $0.9981 | $1.0005 | $0.9995 | $580 | - |
| May-16 2026 | $0.9995 | $0.9991 | $1.0064 | $0.9991 | - | - |
| May-15 2026 | $0.9991 | $0.9989 | $1.0018 | $0.9995 | - | - |
| May-14 2026 | $0.9995 | $0.9936 | $1.0034 | $0.999 | $14 | - |
| May-13 2026 | $0.999 | $0.9984 | $1.0040 | $1.0007 | - | - |
| May-12 2026 | $0.9983 | $0.9983 | $1.0043 | $1.0005 | - | - |
| May-11 2026 | $0.9996 | $0.9921 | $1.0058 | $0.9921 | - | - |
| May-10 2026 | $0.9921 | $0.9921 | $1.0088 | $0.9998 | $8 | - |
| May-09 2026 | $0.999 | $0.9967 | $1.0011 | $1.0006 | - | - |