Cap Mercado $2.45T
0.61%
Volumen 24h $226.72B
23.93%
BTC % 51.38%
0.15%
ETH % 15.01%
-0.73%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WAXE (WAXE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $65.59 | $63.67 | $65.59 | $65.31 | $3,208 | - |
| Apr-17 2024 | $65.31 | $64.02 | $65.31 | $64.02 | $5,110 | - |
| Apr-16 2024 | $64.02 | $64.02 | $65.70 | $65.70 | $111 | - |
| Apr-15 2024 | $65.70 | $65.70 | $70.80 | $68.33 | $10,263 | - |
| Apr-14 2024 | $66.07 | $66.07 | $69.45 | $69.45 | $6,778 | - |
| Apr-13 2024 | $69.45 | $69.45 | $74.85 | $74.85 | $14,387 | - |
| Apr-12 2024 | $74.85 | $74.47 | $89.98 | $85.52 | $42,814 | - |
| Apr-11 2024 | $86.49 | $86.39 | $86.49 | $86.39 | $4,325 | - |
| Apr-10 2024 | $86.39 | $86.39 | $88.47 | $88.47 | $5,274 | - |
| Apr-09 2024 | $93.10 | $92.06 | $93.10 | $92.06 | $4,703 | - |
| Apr-08 2024 | $92.06 | $84.97 | $92.06 | $85.40 | $13,427 | - |
| Apr-07 2024 | $85.40 | $84.28 | $85.40 | $84.28 | $1,447 | - |
| Apr-06 2024 | $84.28 | $84.02 | $84.28 | $84.02 | $411 | - |
| Apr-05 2024 | $84.02 | $83.39 | $85.19 | $85.19 | $8,453 | - |
| Apr-04 2024 | $83.94 | $83.00 | $84.58 | $83.00 | $4,258 | - |