Cap Mercado $2.75T
-1.62%
Volumen 24h $275.54B
29.53%
BTC % 55.75%
-0.19%
ETH % 9.95%
-1.1%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WAXE (WAXE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $6.842 | $6.842 | $6.842 | $6.842 | - | - |
| Apr-25 2026 | $6.842 | $6.728 | $6.842 | $6.728 | - | - |
| Apr-24 2026 | $6.728 | $6.728 | $6.921 | $6.921 | - | - |
| Apr-23 2026 | $6.921 | $6.921 | $6.921 | $6.921 | - | - |
| Apr-22 2026 | $6.921 | $6.746 | $6.921 | $6.746 | - | - |
| Apr-21 2026 | $6.746 | $6.746 | $6.746 | $6.746 | - | - |
| Apr-20 2026 | $6.746 | $6.746 | $6.945 | $6.945 | - | - |
| Apr-19 2026 | $6.945 | $6.945 | $6.945 | $6.945 | - | - |
| Apr-18 2026 | $6.945 | $6.806 | $6.945 | $6.806 | - | - |
| Apr-17 2026 | $6.806 | $6.806 | $6.806 | $6.806 | - | - |
| Apr-16 2026 | $6.788 | $6.545 | $6.788 | $6.545 | - | - |
| Apr-15 2026 | $6.545 | $6.504 | $6.624 | $6.624 | - | - |
| Apr-14 2026 | $6.624 | $6.624 | $6.711 | $6.711 | - | - |
| Apr-13 2026 | $6.691 | $6.406 | $6.691 | $6.638 | $1,006 | - |
| Apr-12 2026 | $6.638 | $6.638 | $6.691 | $6.691 | - | - |