Cap Mercado $2.77T
-0.29%
Volume 24h $187.72B
-28%
BTC % 49.6%
-0.38%
ETH % 15.33%
-0.65%
Moedas
26.158
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $99.74 | $99.17 | $99.74 | $99.17 | $4,987 | - |
Mar-27 2024 | $99.17 | $99.17 | $106.01 | $106.01 | $27,708 | - |
Mar-26 2024 | $108.15 | $98.79 | $119.13 | $98.79 | $295,759 | - |
Mar-25 2024 | $98.26 | $88.39 | $98.26 | $88.39 | $193,021 | - |
Mar-24 2024 | $88.39 | $86.88 | $88.39 | $87.28 | $4,445 | - |
Mar-23 2024 | $87.28 | $85.20 | $88.24 | $85.72 | $18,210 | - |
Mar-22 2024 | $81.90 | $81.90 | $85.65 | $85.65 | $14,940 | - |
Mar-21 2024 | $85.65 | $78.53 | $85.65 | $78.53 | $8,551 | - |
Mar-20 2024 | $78.53 | $73.19 | $78.53 | $73.19 | $7,587 | - |
Mar-19 2024 | $74.16 | $74.02 | $79.08 | $79.08 | $23,752 | - |
Mar-18 2024 | $79.08 | $79.08 | $81.23 | $79.59 | $12,942 | - |
Mar-17 2024 | $79.59 | $78.05 | $79.80 | $79.80 | $16,804 | - |
Mar-16 2024 | $79.80 | $79.71 | $86.11 | $86.11 | $13,274 | - |
Mar-15 2024 | $86.11 | $84.56 | $93.99 | $93.99 | $23,280 | - |
Mar-14 2024 | $92.96 | $92.96 | $101.41 | $101.41 | $20,745 | - |