Cap Mercato $2.76T
-1.6%
Volume 24o $290.06B
33.48%
BTC % 55.75%
-0.12%
ETH % 10.02%
-0.89%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WAXE (WAXE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $6.842 | $6.842 | $6.842 | $6.842 | - | - |
| Apr-25 2026 | $6.842 | $6.728 | $6.842 | $6.728 | - | - |
| Apr-24 2026 | $6.728 | $6.728 | $6.921 | $6.921 | - | - |
| Apr-23 2026 | $6.921 | $6.921 | $6.921 | $6.921 | - | - |
| Apr-22 2026 | $6.921 | $6.746 | $6.921 | $6.746 | - | - |
| Apr-21 2026 | $6.746 | $6.746 | $6.746 | $6.746 | - | - |
| Apr-20 2026 | $6.746 | $6.746 | $6.945 | $6.945 | - | - |
| Apr-19 2026 | $6.945 | $6.945 | $6.945 | $6.945 | - | - |
| Apr-18 2026 | $6.945 | $6.806 | $6.945 | $6.806 | - | - |
| Apr-17 2026 | $6.806 | $6.806 | $6.806 | $6.806 | - | - |
| Apr-16 2026 | $6.788 | $6.545 | $6.788 | $6.545 | - | - |
| Apr-15 2026 | $6.545 | $6.504 | $6.624 | $6.624 | - | - |
| Apr-14 2026 | $6.624 | $6.624 | $6.711 | $6.711 | - | - |
| Apr-13 2026 | $6.691 | $6.406 | $6.691 | $6.638 | $1,006 | - |
| Apr-12 2026 | $6.638 | $6.638 | $6.691 | $6.691 | - | - |