Рыночная кепка $2.39T
4.49%
Объем 24h $141.46B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Монеты
26.962
+35
Биржи
885
Последнее обновление
55 секунд тому назад
WAXE (WAXE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $62.25 | $61.08 | $62.25 | $61.08 | $948 | - |
| May-01 2024 | $61.08 | $59.79 | $65.86 | $65.86 | $3,033 | - |
| Apr-30 2024 | $65.86 | $65.86 | $66.78 | $66.78 | $3 | - |
| Apr-29 2024 | $66.78 | $66.78 | $69.73 | $69.73 | $3,339 | - |
| Apr-28 2024 | $69.73 | $69.72 | $69.73 | $69.72 | $3,487 | - |
| Apr-27 2024 | $69.72 | $68.19 | $70.20 | $70.20 | $6,959 | - |
| Apr-26 2024 | $70.20 | $70.20 | $70.94 | $70.94 | $3,510 | - |
| Apr-25 2024 | $70.94 | $70.27 | $73.36 | $73.36 | $10,630 | - |
| Apr-24 2024 | $73.36 | $73.36 | $75.15 | $75.15 | $9,191 | - |
| Apr-23 2024 | $73.19 | $73.19 | $73.61 | $73.61 | $95 | - |
| Apr-22 2024 | $72.31 | $72.31 | $72.31 | $72.31 | - | - |
| Apr-21 2024 | $72.31 | $69.48 | $76.57 | $69.48 | $30,472 | - |
| Apr-20 2024 | $69.48 | $66.95 | $69.48 | $66.95 | $5,208 | - |
| Apr-19 2024 | $66.95 | $65.59 | $67.04 | $65.59 | $3,923 | - |
| Apr-18 2024 | $65.59 | $63.67 | $65.59 | $65.31 | $3,208 | - |