時価総額 $2.28T
0.16%
ボリューム24h $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
硬貨
26.927
+22
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $61.08 | $59.79 | $65.86 | $65.86 | $3,033 | - |
| Apr-30 2024 | $65.86 | $65.86 | $66.78 | $66.78 | $3 | - |
| Apr-29 2024 | $66.78 | $66.78 | $69.73 | $69.73 | $3,339 | - |
| Apr-28 2024 | $69.73 | $69.72 | $69.73 | $69.72 | $3,487 | - |
| Apr-27 2024 | $69.72 | $68.19 | $70.20 | $70.20 | $6,959 | - |
| Apr-26 2024 | $70.20 | $70.20 | $70.94 | $70.94 | $3,510 | - |
| Apr-25 2024 | $70.94 | $70.27 | $73.36 | $73.36 | $10,630 | - |
| Apr-24 2024 | $73.36 | $73.36 | $75.15 | $75.15 | $9,191 | - |
| Apr-23 2024 | $73.19 | $73.19 | $73.61 | $73.61 | $95 | - |
| Apr-22 2024 | $72.31 | $72.31 | $72.31 | $72.31 | - | - |
| Apr-21 2024 | $72.31 | $69.48 | $76.57 | $69.48 | $30,472 | - |
| Apr-20 2024 | $69.48 | $66.95 | $69.48 | $66.95 | $5,208 | - |
| Apr-19 2024 | $66.95 | $65.59 | $67.04 | $65.59 | $3,923 | - |
| Apr-18 2024 | $65.59 | $63.67 | $65.59 | $65.31 | $3,208 | - |
| Apr-17 2024 | $65.31 | $64.02 | $65.31 | $64.02 | $5,110 | - |