時価総額 $2.75T
-1.62%
ボリューム24h $275.54B
29.53%
BTC % 55.75%
-0.19%
ETH % 9.95%
-1.1%
硬貨
34.532
+1
取引所
885
最後の更新
3 分 前
WAXE (WAXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $6.842 | $6.842 | $6.842 | $6.842 | - | - |
| Apr-25 2026 | $6.842 | $6.728 | $6.842 | $6.728 | - | - |
| Apr-24 2026 | $6.728 | $6.728 | $6.921 | $6.921 | - | - |
| Apr-23 2026 | $6.921 | $6.921 | $6.921 | $6.921 | - | - |
| Apr-22 2026 | $6.921 | $6.746 | $6.921 | $6.746 | - | - |
| Apr-21 2026 | $6.746 | $6.746 | $6.746 | $6.746 | - | - |
| Apr-20 2026 | $6.746 | $6.746 | $6.945 | $6.945 | - | - |
| Apr-19 2026 | $6.945 | $6.945 | $6.945 | $6.945 | - | - |
| Apr-18 2026 | $6.945 | $6.806 | $6.945 | $6.806 | - | - |
| Apr-17 2026 | $6.806 | $6.806 | $6.806 | $6.806 | - | - |
| Apr-16 2026 | $6.788 | $6.545 | $6.788 | $6.545 | - | - |
| Apr-15 2026 | $6.545 | $6.504 | $6.624 | $6.624 | - | - |
| Apr-14 2026 | $6.624 | $6.624 | $6.711 | $6.711 | - | - |
| Apr-13 2026 | $6.691 | $6.406 | $6.691 | $6.638 | $1,006 | - |
| Apr-12 2026 | $6.638 | $6.638 | $6.691 | $6.691 | - | - |