Cap Mercado $2.74T
-1.06%
Volumen 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Syrax AI (SYRAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0004331 | $0.0004331 | $0.00045219 | $0.00045219 | - | - |
| Apr-28 2026 | $0.00045219 | $0.00045219 | $0.00045219 | $0.00045219 | - | - |
| Apr-27 2026 | $0.00045219 | $0.00045219 | $0.00045219 | $0.00045219 | - | - |
| Apr-26 2026 | $0.00045219 | $0.00045039 | $0.00045219 | $0.00045039 | - | - |
| Apr-25 2026 | $0.00045039 | $0.00045039 | $0.00045039 | $0.00045039 | - | - |
| Apr-24 2026 | $0.00045039 | $0.00045039 | $0.00045039 | $0.00045039 | - | - |
| Apr-23 2026 | $0.00045039 | $0.00044601 | $0.00045111 | $0.00044601 | - | - |
| Apr-22 2026 | $0.00044601 | $0.00044601 | $0.00044601 | $0.00044601 | - | - |
| Apr-21 2026 | $0.00044601 | $0.00044601 | $0.00047376 | $0.00047376 | - | - |
| Apr-20 2026 | $0.00047376 | $0.00047376 | $0.00047376 | $0.00047376 | - | - |
| Apr-19 2026 | $0.00047376 | $0.00047376 | $0.00057483 | $0.00057483 | - | - |
| Apr-18 2026 | $0.00057483 | $0.00057483 | $0.00057483 | $0.00057483 | - | - |
| Apr-17 2026 | $0.0005795 | $0.0005795 | $0.0005795 | $0.0005795 | - | - |
| Apr-16 2026 | $0.0005795 | $0.00056531 | $0.00066279 | $0.0006571 | - | - |
| Apr-15 2026 | $0.0006571 | $0.00065471 | $0.00065878 | $0.00065878 | - | - |