時価総額 $2.74T
-1.53%
ボリューム24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
2 分 前
Syrax AI (SYRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0004331 | $0.0004331 | $0.00045219 | $0.00045219 | - | - |
| Apr-28 2026 | $0.00045219 | $0.00045219 | $0.00045219 | $0.00045219 | - | - |
| Apr-27 2026 | $0.00045219 | $0.00045219 | $0.00045219 | $0.00045219 | - | - |
| Apr-26 2026 | $0.00045219 | $0.00045039 | $0.00045219 | $0.00045039 | - | - |
| Apr-25 2026 | $0.00045039 | $0.00045039 | $0.00045039 | $0.00045039 | - | - |
| Apr-24 2026 | $0.00045039 | $0.00045039 | $0.00045039 | $0.00045039 | - | - |
| Apr-23 2026 | $0.00045039 | $0.00044601 | $0.00045111 | $0.00044601 | - | - |
| Apr-22 2026 | $0.00044601 | $0.00044601 | $0.00044601 | $0.00044601 | - | - |
| Apr-21 2026 | $0.00044601 | $0.00044601 | $0.00047376 | $0.00047376 | - | - |
| Apr-20 2026 | $0.00047376 | $0.00047376 | $0.00047376 | $0.00047376 | - | - |
| Apr-19 2026 | $0.00047376 | $0.00047376 | $0.00057483 | $0.00057483 | - | - |
| Apr-18 2026 | $0.00057483 | $0.00057483 | $0.00057483 | $0.00057483 | - | - |
| Apr-17 2026 | $0.0005795 | $0.0005795 | $0.0005795 | $0.0005795 | - | - |
| Apr-16 2026 | $0.0005795 | $0.00056531 | $0.00066279 | $0.0006571 | - | - |
| Apr-15 2026 | $0.0006571 | $0.00065471 | $0.00065878 | $0.00065878 | - | - |