Рыночная кепка $2.74T
-1.84%
Объем 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Монеты
34.543
+3
Биржи
885
Последнее обновление
3 минут тому назад
Syrax AI (SYRAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0004331 | $0.0004331 | $0.00045219 | $0.00045219 | - | - |
| Apr-28 2026 | $0.00045219 | $0.00045219 | $0.00045219 | $0.00045219 | - | - |
| Apr-27 2026 | $0.00045219 | $0.00045219 | $0.00045219 | $0.00045219 | - | - |
| Apr-26 2026 | $0.00045219 | $0.00045039 | $0.00045219 | $0.00045039 | - | - |
| Apr-25 2026 | $0.00045039 | $0.00045039 | $0.00045039 | $0.00045039 | - | - |
| Apr-24 2026 | $0.00045039 | $0.00045039 | $0.00045039 | $0.00045039 | - | - |
| Apr-23 2026 | $0.00045039 | $0.00044601 | $0.00045111 | $0.00044601 | - | - |
| Apr-22 2026 | $0.00044601 | $0.00044601 | $0.00044601 | $0.00044601 | - | - |
| Apr-21 2026 | $0.00044601 | $0.00044601 | $0.00047376 | $0.00047376 | - | - |
| Apr-20 2026 | $0.00047376 | $0.00047376 | $0.00047376 | $0.00047376 | - | - |
| Apr-19 2026 | $0.00047376 | $0.00047376 | $0.00057483 | $0.00057483 | - | - |
| Apr-18 2026 | $0.00057483 | $0.00057483 | $0.00057483 | $0.00057483 | - | - |
| Apr-17 2026 | $0.0005795 | $0.0005795 | $0.0005795 | $0.0005795 | - | - |
| Apr-16 2026 | $0.0005795 | $0.00056531 | $0.00066279 | $0.0006571 | - | - |
| Apr-15 2026 | $0.0006571 | $0.00065471 | $0.00065878 | $0.00065878 | - | - |