Cap Mercado $2.56T
2.8%
Volumen 24h $99.22B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de QUACK (QUACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00022125 | $0.00020985 | $0.00023876 | $0.00023876 | $18,945 | - |
| May-03 2024 | $0.00024089 | $0.00017964 | $0.00027293 | $0.00027293 | $251,730 | - |
| May-02 2024 | $0.00027178 | $0.00026609 | $0.00029673 | $0.0002964 | $249,987 | - |
| May-01 2024 | $0.00030742 | $0.00028361 | $0.00031985 | $0.00031114 | $227,302 | - |
| Apr-30 2024 | $0.00029043 | $0.0002425 | $0.00034206 | $0.00033288 | $260,009 | - |
| Apr-29 2024 | $0.00030727 | $0.00030727 | $0.00043579 | $0.00043579 | $270,753 | - |
| Apr-28 2024 | $0.00043867 | $0.00034471 | $0.00044993 | $0.00034471 | $256,416 | - |
| Apr-27 2024 | $0.00034906 | $0.00034906 | $0.00039461 | $0.00036639 | $263,849 | - |
| Apr-26 2024 | $0.0003805 | $0.00037986 | $0.00054117 | $0.00054117 | $344,124 | - |
| Apr-25 2024 | $0.00053381 | $0.00052096 | $0.00071524 | $0.0006434 | $385,713 | - |
| Apr-24 2024 | $0.00066787 | $0.00059924 | $0.00101384 | $0.00077142 | $664,614 | - |
| Apr-23 2024 | $0.00072733 | $0.00038277 | $0.00088665 | $0.00038277 | $541,962 | - |
| Apr-22 2024 | $0.0003642 | $0.00035162 | $0.00036736 | $0.00036052 | $52,899 | - |
| Apr-21 2024 | $0.00036008 | $0.00035894 | $0.00042184 | $0.00042184 | $33,932 | - |
| Apr-20 2024 | $0.00042619 | $0.00033099 | $0.00045361 | $0.00033099 | $79,768 | - |