Market Cap $2.34T
-4.86%
Volume 24h $180.27B
23.55%
BTC % 50.72%
0%
ETH % 15.63%
-1.21%
Coins
26.905
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00030727 | $0.00030727 | $0.00043579 | $0.00043579 | $270,753 | - |
Apr-28 2024 | $0.00043867 | $0.00034471 | $0.00044993 | $0.00034471 | $256,416 | - |
Apr-27 2024 | $0.00034906 | $0.00034906 | $0.00039461 | $0.00036639 | $263,849 | - |
Apr-26 2024 | $0.0003805 | $0.00037986 | $0.00054117 | $0.00054117 | $344,124 | - |
Apr-25 2024 | $0.00053381 | $0.00052096 | $0.00071524 | $0.0006434 | $385,713 | - |
Apr-24 2024 | $0.00066787 | $0.00059924 | $0.00101384 | $0.00077142 | $664,614 | - |
Apr-23 2024 | $0.00072733 | $0.00038277 | $0.00088665 | $0.00038277 | $541,962 | - |
Apr-22 2024 | $0.0003642 | $0.00035162 | $0.00036736 | $0.00036052 | $52,899 | - |
Apr-21 2024 | $0.00036008 | $0.00035894 | $0.00042184 | $0.00042184 | $33,932 | - |
Apr-20 2024 | $0.00042619 | $0.00033099 | $0.00045361 | $0.00033099 | $79,768 | - |
Apr-19 2024 | $0.00032476 | $0.000286 | $0.00037361 | $0.00037361 | $79,938 | - |
Apr-18 2024 | $0.00036447 | $0.00036447 | $0.00045337 | $0.00045337 | $68,690 | - |
Apr-17 2024 | $0.00045864 | $0.00044763 | $0.00050509 | $0.00049651 | $39,804 | - |
Apr-16 2024 | $0.00049867 | $0.00044376 | $0.0005788 | $0.0005788 | $93,904 | - |
Apr-15 2024 | $0.00058526 | $0.00053357 | $0.00060514 | $0.00055789 | $83,071 | - |