Cap Mercado $2.74T
7.17%
Volume 24h $330.41B
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
Moedas
27.227
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QUACK (QUACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00011267 | $0.00009825 | $0.00011267 | $0.00009881 | $8,620 | - |
| May-19 2024 | $0.00009847 | $0.00009703 | $0.00009939 | $0.00009782 | $1,940 | - |
| May-18 2024 | $0.00009782 | $0.00009747 | $0.00010385 | $0.00010064 | $5,625 | - |
| May-17 2024 | $0.00010024 | $0.00008791 | $0.00010024 | $0.00008856 | $4,263 | - |
| May-16 2024 | $0.00008787 | $0.00008739 | $0.00009966 | $0.00009966 | $6,944 | - |
| May-15 2024 | $0.00010163 | $0.00009402 | $0.0001022 | $0.0001022 | $4,864 | - |
| May-14 2024 | $0.00010181 | $0.00008696 | $0.00012361 | $0.00012361 | $28,871 | - |
| May-13 2024 | $0.00013752 | $0.00010552 | $0.00015219 | $0.00010552 | $25,171 | - |
| May-12 2024 | $0.00009972 | $0.00007755 | $0.00009972 | $0.00008819 | $15,089 | - |
| May-11 2024 | $0.00008926 | $0.00008926 | $0.00009986 | $0.00009856 | $10,097 | - |
| May-10 2024 | $0.00010184 | $0.00010184 | $0.00012805 | $0.00012715 | $15,972 | - |
| May-09 2024 | $0.00013774 | $0.00011801 | $0.00013774 | $0.00012448 | $11,939 | - |
| May-08 2024 | $0.00012492 | $0.00011719 | $0.00017535 | $0.00017535 | $27,682 | - |
| May-07 2024 | $0.00017535 | $0.00017535 | $0.00019113 | $0.00018859 | $10,110 | - |
| May-06 2024 | $0.000186 | $0.00017629 | $0.00021237 | $0.00019368 | $22,151 | - |