Cap Mercado $2.74T
-1.33%
Volumen 24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Joseon Mun (JSM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00018594 | $0.00018475 | $0.00018818 | $0.00018818 | $288,991 | $58,846,005 |
| Apr-28 2026 | $0.00018747 | $0.00018675 | $0.00019181 | $0.00019181 | $288,601 | $59,331,449 |
| Apr-27 2026 | $0.00019139 | $0.00019074 | $0.00019287 | $0.00019102 | $294,188 | $60,570,881 |
| Apr-26 2026 | $0.00019127 | $0.00019127 | $0.0001926 | $0.0001918 | $290,559 | $60,532,559 |
| Apr-25 2026 | $0.00019202 | $0.00019198 | $0.00019234 | $0.00019217 | $299,788 | $60,768,830 |
| Apr-24 2026 | $0.00019217 | $0.00018614 | $0.00019292 | $0.00018703 | $291,871 | $60,818,995 |
| Apr-23 2026 | $0.00018693 | $0.00018344 | $0.00018826 | $0.00018396 | $295,663 | $59,158,946 |
| Apr-22 2026 | $0.00018431 | $0.00018431 | $0.00018595 | $0.00018511 | $291,081 | $58,329,251 |
| Apr-21 2026 | $0.00018433 | $0.0001831 | $0.00018823 | $0.00018823 | $288,820 | $58,335,598 |
| Apr-20 2026 | $0.00018811 | $0.00018527 | $0.00018825 | $0.00018527 | $293,065 | $59,534,184 |
| Apr-19 2026 | $0.00018616 | $0.00018616 | $0.00018741 | $0.00018675 | $283,534 | $58,914,706 |
| Apr-18 2026 | $0.00018718 | $0.00018706 | $0.00018891 | $0.00018888 | $273,885 | $59,239,332 |
| Apr-17 2026 | $0.00018868 | $0.00018637 | $0.00018991 | $0.00018663 | $258,293 | $59,711,608 |
| Apr-16 2026 | $0.00018693 | $0.00018686 | $0.00018857 | $0.00018842 | $288,953 | $59,158,612 |
| Apr-15 2026 | $0.00018766 | $0.00018703 | $0.00018921 | $0.00018874 | $280,308 | $59,390,158 |