Cap Mercado $2.53T
1.57%
Volumen 24h $111.77B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Joseon Mun (JSM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.01197 | $0.011783 | $0.012067 | $0.011905 | $6,343,903 | - |
| May-04 2024 | $0.011887 | $0.011843 | $0.012066 | $0.011856 | $6,151,968 | - |
| May-03 2024 | $0.011884 | $0.011338 | $0.011904 | $0.011422 | $6,256,356 | - |
| May-02 2024 | $0.011437 | $0.011123 | $0.011477 | $0.011339 | $5,897,361 | - |
| May-01 2024 | $0.011331 | $0.010838 | $0.011425 | $0.011159 | $5,901,682 | - |
| Apr-30 2024 | $0.011113 | $0.010669 | $0.011183 | $0.011088 | $5,686,571 | - |
| Apr-29 2024 | $0.011144 | $0.010833 | $0.01134 | $0.011305 | $5,871,835 | - |
| Apr-28 2024 | $0.011318 | $0.011236 | $0.011531 | $0.01124 | $5,877,586 | - |
| Apr-27 2024 | $0.011226 | $0.010474 | $0.011263 | $0.010575 | $5,771,806 | - |
| Apr-26 2024 | $0.010583 | $0.010471 | $0.01063 | $0.010486 | $5,724,141 | - |
| Apr-25 2024 | $0.010475 | $0.010471 | $0.010497 | $0.010483 | $5,822,260 | - |
| Apr-24 2024 | $0.010468 | $0.010467 | $0.0105 | $0.010486 | $5,701,640 | - |
| Apr-23 2024 | $0.010486 | $0.010468 | $0.010501 | $0.010491 | $5,793,776 | - |
| Apr-22 2024 | $0.010492 | $0.01048 | $0.010505 | $0.010485 | $5,654,846 | - |
| Apr-21 2024 | $0.010493 | $0.01046 | $0.010504 | $0.010477 | $5,803,706 | - |