Cap Mercado $2.36T
-2.57%
Volume 24h $139.95B
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
Moedas
27.084
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Joseon Mun (JSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.011646 | $0.01132 | $0.011646 | $0.011368 | $6,094,061 | - |
| May-08 2024 | $0.011334 | $0.011259 | $0.011586 | $0.011514 | $5,882,362 | - |
| May-07 2024 | $0.01152 | $0.01152 | $0.011922 | $0.011729 | $6,356,615 | - |
| May-06 2024 | $0.011758 | $0.01171 | $0.012232 | $0.011999 | $6,168,913 | - |
| May-05 2024 | $0.01197 | $0.011783 | $0.012067 | $0.011905 | $6,343,903 | - |
| May-04 2024 | $0.011887 | $0.011843 | $0.012066 | $0.011856 | $6,151,968 | - |
| May-03 2024 | $0.011884 | $0.011338 | $0.011904 | $0.011422 | $6,256,356 | - |
| May-02 2024 | $0.011437 | $0.011123 | $0.011477 | $0.011339 | $5,897,361 | - |
| May-01 2024 | $0.011331 | $0.010838 | $0.011425 | $0.011159 | $5,901,682 | - |
| Apr-30 2024 | $0.011113 | $0.010669 | $0.011183 | $0.011088 | $5,686,571 | - |
| Apr-29 2024 | $0.011144 | $0.010833 | $0.01134 | $0.011305 | $5,871,835 | - |
| Apr-28 2024 | $0.011318 | $0.011236 | $0.011531 | $0.01124 | $5,877,586 | - |
| Apr-27 2024 | $0.011226 | $0.010474 | $0.011263 | $0.010575 | $5,771,806 | - |
| Apr-26 2024 | $0.010583 | $0.010471 | $0.01063 | $0.010486 | $5,724,141 | - |
| Apr-25 2024 | $0.010475 | $0.010471 | $0.010497 | $0.010483 | $5,822,260 | - |