Рыночная кепка $2.67T
1.54%
Объем 24h $149.86B
8.52%
BTC % 58.45%
-0.12%
ETH % 9.66%
-0.41%
Монеты
34.655
+8
Биржи
874
Последнее обновление
2 минут тому назад
Joseon Mun (JSM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00023352 | $0.00022967 | $0.00023352 | $0.00023092 | $364,503 | $73,903,597 |
| May-19 2026 | $0.00023093 | $0.00023093 | $0.00023556 | $0.00023556 | $356,959 | $73,084,440 |
| May-18 2026 | $0.00023485 | $0.00023307 | $0.00023485 | $0.00023307 | $358,926 | $74,325,114 |
| May-17 2026 | $0.00023323 | $0.00023309 | $0.00023375 | $0.00023361 | $367,780 | $73,812,285 |
| May-16 2026 | $0.00023359 | $0.00023261 | $0.00023398 | $0.00023383 | $365,338 | $73,926,086 |
| May-15 2026 | $0.00023391 | $0.00023361 | $0.00023918 | $0.00023918 | $371,587 | $74,027,010 |
| May-14 2026 | $0.00023992 | $0.00023938 | $0.00024174 | $0.00024119 | $372,453 | $75,930,386 |
| May-13 2026 | $0.00024161 | $0.00024064 | $0.00024291 | $0.00024291 | $379,937 | $76,463,283 |
| May-12 2026 | $0.00024273 | $0.00024016 | $0.00024467 | $0.00024467 | $381,862 | $76,816,874 |
| May-11 2026 | $0.00024389 | $0.00021143 | $0.00024389 | $0.0002126 | $367,447 | $77,185,693 |
| May-10 2026 | $0.00021279 | $0.00021249 | $0.00021436 | $0.00021393 | $335,313 | $67,344,166 |
| May-09 2026 | $0.00021398 | $0.0002135 | $0.00021405 | $0.00021364 | $332,822 | $67,719,112 |
| May-08 2026 | $0.00021366 | $0.00021332 | $0.00021445 | $0.00021332 | $326,246 | $67,619,005 |
| May-07 2026 | $0.00021266 | $0.00021261 | $0.0002156 | $0.00021271 | $330,115 | $67,302,110 |
| May-06 2026 | $0.00021258 | $0.00020802 | $0.00021367 | $0.00020802 | $326,495 | $67,275,412 |