Cap Marché $2.45T
-2.2%
Volume 24h $104.13B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.010583 | $0.010471 | $0.01063 | $0.010486 | $5,724,141 | - |
Apr-25 2024 | $0.010475 | $0.010471 | $0.010497 | $0.010483 | $5,822,260 | - |
Apr-24 2024 | $0.010468 | $0.010467 | $0.0105 | $0.010486 | $5,701,640 | - |
Apr-23 2024 | $0.010486 | $0.010468 | $0.010501 | $0.010491 | $5,793,776 | - |
Apr-22 2024 | $0.010492 | $0.01048 | $0.010505 | $0.010485 | $5,654,846 | - |
Apr-21 2024 | $0.010493 | $0.01046 | $0.010504 | $0.010477 | $5,803,706 | - |
Apr-20 2024 | $0.010464 | $0.01045 | $0.010475 | $0.010474 | $5,874,805 | - |
Apr-19 2024 | $0.010449 | $0.010432 | $0.01048 | $0.01044 | $5,736,173 | - |
Apr-18 2024 | $0.010445 | $0.010413 | $0.010462 | $0.010415 | $5,729,039 | - |
Apr-17 2024 | $0.010425 | $0.010398 | $0.010434 | $0.010405 | $5,771,738 | - |
Apr-16 2024 | $0.010414 | $0.010367 | $0.010418 | $0.010376 | $5,677,242 | - |
Apr-15 2024 | $0.01038 | $0.010223 | $0.01038 | $0.01023 | $5,660,738 | - |
Apr-14 2024 | $0.010227 | $0.010088 | $0.010254 | $0.010116 | $5,739,079 | - |
Apr-13 2024 | $0.010124 | $0.00959653 | $0.01031 | $0.010049 | $5,527,446 | - |
Apr-12 2024 | $0.010052 | $0.010042 | $0.01054 | $0.01043 | $5,627,389 | - |