Cap Mercado $2.73T
1.05%
Volumen 24h $294.15B
-2.21%
BTC % 54.5%
-0.56%
ETH % 10.26%
-1.17%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Finvesta (FINVESTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $2.3584 | $2.3584 | $2.3584 | $2.3584 | - | - |
| Mar-15 2026 | $2.3584 | $2.3584 | $2.3584 | $2.3584 | - | - |
| Mar-14 2026 | $2.3584 | $2.3584 | $2.3584 | $2.3584 | - | - |
| Mar-13 2026 | $2.3584 | $2.3584 | $2.3584 | $2.3584 | - | - |
| Mar-12 2026 | $2.3584 | $2.3584 | $2.3584 | $2.3584 | - | - |
| Mar-11 2026 | $2.3584 | $2.3584 | $2.3584 | $2.3584 | - | - |
| Mar-10 2026 | $2.3584 | $2.3549 | $2.3584 | $2.3551 | - | - |
| Mar-09 2026 | $2.3551 | $2.2881 | $2.3746 | $2.3745 | - | - |
| Mar-08 2026 | $2.3829 | $2.0349 | $2.4356 | $2.0604 | $16,784 | - |
| Mar-07 2026 | $2.0572 | $1.7292 | $5.366 | $1.7292 | $19,709 | - |
| Mar-06 2026 | $1.8464 | $1.7877 | $1.8956 | $1.8019 | $7,972 | - |
| Mar-05 2026 | $1.8068 | $1.6030 | $1.8893 | $1.6030 | $7,181 | - |
| Mar-04 2026 | $1.6052 | $1.4137 | $1.6573 | $1.4137 | $17,536 | - |
| Mar-03 2026 | $1.3669 | $0.948588 | $2.0678 | $2.0095 | $142,271 | - |
| Mar-02 2026 | $2.0002 | $1.7855 | $2.1772 | $1.8995 | $2,928 | - |