Cap Mercado $3.52T
0.45%
Volumen 24h $213.78B
34.26%
BTC % 60.66%
-0.57%
ETH % 8.54%
1.63%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Bsop
5401
BSOP
|
$0.000279 | $0.002919 | 01-02-2025 |
149
|
-90.43% | 944.61% |
|
||
| 5402 |
Giresunspor Token
5402
GRS
|
$0.031244 | $3.94 | 14-07-2022 |
1082
|
-99.21% | 12,498.30% |
|
||
| 5403 |
Beth
5403
BETH
|
$0.000067 | $0.007668 | 17-01-2025 |
164
|
-99.13% | 11,332.59% |
|
||
| 5404 |
QU3 AI
5404
QU3
|
$0.011778 | $0.168584 | 16-05-2025 |
45
|
-93.01% | 1,331.29% |
|
||
| 5405 |
Based Turbo
5405
TURBO
|
$0.00000952 | $0.000277 | 22-12-2024 |
190
|
-96.56% | 2,806.82% |
|
||
| 5406 |
JUSTICE FOR SUCHIR
5406
SUCHIR
|
$0.000065 | $0.008962 | 30-12-2024 |
182
|
-99.28% | 13,731.74% |
|
||
| 5407 |
WINR Protocol
5407
WINR
|
$0.006622 | $0.145809 | 28-12-2023 |
550
|
-95.46% | 2,101.84% |
|
||
| 5408 |
Terraport
5408
TERRA
|
$0.003181 | $0.007679 | 18-02-2025 |
132
|
-58.57% | 141.36% |
|
||
| 5409 |
Lifeform Token
5409
LFT
|
$0.010027 | $0.579287 | 30-05-2024 |
396
|
-98.27% | 5,677.43% |
|
||
| 5410 |
SNAKE
5410
SNK
|
$0.013196 | $0.160392 | 01-08-2024 |
333
|
-91.77% | 1,115.47% |
|
||
| 5411 |
Kayserispor Token
5411
KYSR
|
$0.084805 | $5.62 | 25-06-2022 |
1101
|
-98.49% | 6,528.59% |
|
||
| 5412 |
META PLUS TOKEN
5412
MTS
|
$0.001776 | $0.050483 | 28-03-2024 |
459
|
-96.48% | 2,742.92% |
|
||
| 5413 |
BounceBit USD
5413
BBUSD
|
$0.9955 | $1.0579 | 31-12-2024 |
181
|
-5.90% | 6.27% |
|
||
| 5414 |
Laïka
5414
LAIKA
|
$0.033547 | $1.1625 | 17-12-2024 |
195
|
-97.11% | 3,365.40% |
|
||
| 5415 |
BoxBet
5415
BXBT
|
$0.013484 | $0.267395 | 22-04-2024 |
434
|
-94.96% | 1,883.08% |
|
||
| 5416 |
TOMCoin
5416
TOM
|
$0.000276 | $0.001822 | 10-12-2024 |
202
|
-84.85% | 559.94% |
|
||
| 5417 |
Great Bounty Dealer
5417
GBD
|
$0.000273 | $0.024748 | 01-11-2021 |
1337
|
-98.90% | 8,962.49% |
|
||
| 5418 |
Lucidum Coin
5418
LUCIC
|
$0.187297 | $0.210928 | 18-04-2025 |
73
|
-11.20% | 12.62% |
|
||
| 5419 |
Daumenfrosch
5419
$DAUMEN
|
$0.022403 | $0.373117 | 23-05-2024 |
403
|
-94.00% | 1,565.48% |
|
||
| 5420 |
EVA AI
5420
EVA
|
$0.070583 | $0.132445 | 14-05-2025 |
47
|
-46.71% | 87.65% |
|
||
| 5421 |
CRYPTO CLOUDS
5421
CLOUD
|
$0.003949 | $0.007827 | 10-06-2025 |
20
|
-49.55% | 98.21% |
|
||
| 5422 |
Source
5422
SOURCE
|
$0.000167 | $0.044306 | 17-05-2024 |
409
|
-99.62% | 26,417.27% |
|
||
| 5423 |
Tuki
5423
TUKI
|
$0.001846 | $0.006277 | 11-06-2025 |
19
|
-70.60% | 240.12% |
|
||
| 5424 |
Edelcoin
5424
EDLC
|
$3.16 | $12.96 | 30-11-2024 |
212
|
-75.64% | 310.53% |
|
||
| 5425 |
Weblume AI
5425
WLAI
|
$0.028119 | $0.060602 | 20-06-2025 |
10
|
-53.60% | 115.52% |
|
||
| 5426 |
Jeo Boden
5426
BODEN
|
$0.003354 | $0.962563 | 08-04-2024 |
448
|
-99.65% | 28,601.07% |
|
||
| 5427 |
Pectra Giraffe
5427
GPECTRA
|
$0.00000046 | $0.00000592 | 16-05-2025 |
45
|
-92.17% | 1,176.64% |
|
||
| 5428 |
Pi INU
5428
PINU
|
$0.00000023 | $0.00000783 | 10-01-2023 |
902
|
-97.13% | 3,380.87% |
|
||
| 5429 |
KEKE Terminal
5429
KEKE
|
$0.000841 | $0.027972 | 31-12-2024 |
181
|
-96.99% | 3,226.52% |
|
||
| 5430 |
WW3
5430
WW3
|
$0.000174 | $0.005277 | 10-06-2024 |
385
|
-96.70% | 2,928.20% |
|
||
| 5431 |
DragonX
5431
DRAGONX
|
$0.00000157 | $0.000020 | 30-10-2024 |
243
|
-92.26% | 1,192.15% |
|
||
| 5432 |
Cat in Hoodie
5432
HODI
|
$0.000065 | $0.002081 | 10-12-2024 |
202
|
-96.90% | 3,125.79% |
|
||
| 5433 |
Day By Day
5433
DBD
|
$0.001123 | $1,279.54 | 19-01-2022 |
1258
|
-100.00% | 113,900,927.82% |
|
||
| 5434 |
MYST
5434
$MYST
|
$0.007153 | $0.078108 | 07-01-2025 |
174
|
-90.84% | 992.03% |
|
||
| 5435 |
Data Lake
5435
LAKE
|
$0.001209 | $0.047820 | 29-02-2024 |
487
|
-97.47% | 3,854.09% |
|
||
| 5436 |
Optio
5436
OPT
|
$0.007855 | $0.034523 | 24-03-2025 |
98
|
-77.25% | 339.49% |
|
||
| 5437 |
THORSwap
5437
THOR
|
$0.073607 | $3.13 | 06-11-2021 |
1332
|
-97.65% | 4,148.18% |
|
||
| 5438 |
Ex Sports
5438
EXS
|
$0.002451 | $0.025430 | 26-01-2025 |
155
|
-90.36% | 937.48% |
|
||
| 5439 |
Pepe
5439
PEPESOLANA
|
$0.001001 | $0.042408 | 04-06-2024 |
391
|
-97.64% | 4,135.70% |
|
||
| 5440 |
Boundless Network
5440
BUN
|
$0.001054 | $0.002962 | 03-06-2025 |
27
|
-64.41% | 180.98% |
|
||
| 5441 |
Extra Finance
5441
EXTRA
|
$0.019476 | $0.283335 | 28-03-2024 |
459
|
-93.13% | 1,354.78% |
|
||
| 5442 |
MetaDAO
5442
META
|
$623.29 | $5,105.59 | 12-11-2024 |
230
|
-87.79% | 719.14% |
|
||
| 5443 |
Onyx Arches
5443
OXA
|
$0.003109 | $0.006993 | 24-12-2024 |
188
|
-55.54% | 124.94% |
|
||
| 5444 |
Andy
5444
ANDY
|
$0.003584 | $0.045060 | 05-06-2024 |
390
|
-92.05% | 1,157.39% |
|
||
| 5445 |
STELSI
5445
STLS
|
$0.079656 | $0.080474 | 29-05-2025 |
32
|
-1.02% | 1.03% |
|
||
| 5446 |
GENIUS TOKEN & NFT COLLECTIONS
5446
GNUS
|
$1.93 | $82.05 | 29-03-2024 |
458
|
-97.65% | 4,160.25% |
|
||
| 5447 |
RecycleX
5447
RCX
|
$0.027339 | $0.030752 | 22-06-2025 |
8
|
-11.10% | 12.48% |
|
||
| 5448 |
Javsphere
5448
JAV
|
$0.011128 | $0.029956 | 15-12-2024 |
197
|
-62.85% | 169.21% |
|
||
| 5449 |
X Money
5449
XMONEY
|
$0.067022 | $0.783385 | 09-01-2025 |
172
|
-91.44% | 1,068.85% |
|
||
| 5450 |
Wrapped MistCoin
5450
WMC
|
$6.33 | $26.75 | 02-01-2025 |
179
|
-76.35% | 322.88% |
|
32.269 Monedas Monitoreadas - Página 109 de 646