Cap Mercado $2.50T
1.03%
Volumen 24h $142.16B
-21.55%
BTC % 50.88%
0.31%
ETH % 15.38%
0.78%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-20 2022 | $1,960,872,500,000 | $1,957,301,730,000 | $2,009,265,800,000 | $2,001,930,780,000 | $5 | - |
Sep-19 2022 | $2,001,696,350,000 | $1,884,864,040,000 | $2,007,399,770,000 | $1,951,577,330,000 | $4 | - |
Sep-18 2022 | $1,949,490,740,000 | $1,937,525,850,000 | $2,065,421,690,000 | $2,034,613,380,000 | $42 | - |
Sep-17 2022 | $2,034,237,969,999 | $1,997,144,490,000 | $2,038,871,810,000 | $1,997,144,490,000 | - | - |
Sep-16 2022 | $1,998,800,430,000 | $1,952,809,580,000 | $2,020,430,270,000 | $1,967,932,290,000 | $24 | - |
Sep-15 2022 | $1,962,277,360,000 | $1,935,372,940,000 | $2,033,882,860,000 | $2,023,807,050,000 | $3 | - |
Sep-14 2022 | $2,024,142,680,000 | $1,986,465,570,000 | $2,057,776,620,000 | $2,014,370,349,999 | $5 | - |
Sep-13 2022 | $2,014,364,930,000 | $2,007,810,579,999 | $2,162,947,790,000 | $2,131,556,480,000 | - | - |
Sep-12 2022 | $2,131,928,839,999 | $2,118,585,809,999 | $2,204,636,560,000 | $2,141,966,940,000 | $48 | - |
Sep-11 2022 | $2,141,731,980,000 | $2,120,603,180,000 | $2,161,334,290,000 | $2,160,399,740,000 | $0 | - |
Sep-10 2022 | $2,160,812,369,999 | $2,118,660,009,999 | $2,165,265,090,000 | $2,131,325,060,000 | $2 | - |
Sep-09 2022 | $2,131,191,899,999 | $2,040,343,459,999 | $2,146,834,480,000 | $2,040,754,230,000 | - | - |
Sep-08 2022 | $2,039,231,280,000 | $2,007,398,740,000 | $2,047,508,380,000 | $2,025,809,310,000 | $1 | - |
Sep-07 2022 | $2,026,117,100,000 | $1,889,420,570,000 | $2,034,826,749,999 | $1,927,134,250,000 | $5 | - |
Sep-06 2022 | $1,927,048,670,000 | $1,926,759,490,000 | $2,084,474,000,000 | $2,022,285,760,000 | $0 | - |