Cap Mercado $2.46T -1.66%
Volume 24h $133.08B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Moedas 27.020 +32
Trocas 885
Última atualização 2 Minutos atrás
Bird Bro BIRDBRO

Preços históricos de Bird Bro (BIRDBRO), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-20 2022 $1,960,872,500,000 $1,957,301,730,000 $2,009,265,800,000 $2,001,930,780,000 $5 -
Sep-19 2022 $2,001,696,350,000 $1,884,864,040,000 $2,007,399,770,000 $1,951,577,330,000 $4 -
Sep-18 2022 $1,949,490,740,000 $1,937,525,850,000 $2,065,421,690,000 $2,034,613,380,000 $42 -
Sep-17 2022 $2,034,237,969,999 $1,997,144,490,000 $2,038,871,810,000 $1,997,144,490,000 - -
Sep-16 2022 $1,998,800,430,000 $1,952,809,580,000 $2,020,430,270,000 $1,967,932,290,000 $24 -
Sep-15 2022 $1,962,277,360,000 $1,935,372,940,000 $2,033,882,860,000 $2,023,807,050,000 $3 -
Sep-14 2022 $2,024,142,680,000 $1,986,465,570,000 $2,057,776,620,000 $2,014,370,349,999 $5 -
Sep-13 2022 $2,014,364,930,000 $2,007,810,579,999 $2,162,947,790,000 $2,131,556,480,000 - -
Sep-12 2022 $2,131,928,839,999 $2,118,585,809,999 $2,204,636,560,000 $2,141,966,940,000 $48 -
Sep-11 2022 $2,141,731,980,000 $2,120,603,180,000 $2,161,334,290,000 $2,160,399,740,000 $0 -
Sep-10 2022 $2,160,812,369,999 $2,118,660,009,999 $2,165,265,090,000 $2,131,325,060,000 $2 -
Sep-09 2022 $2,131,191,899,999 $2,040,343,459,999 $2,146,834,480,000 $2,040,754,230,000 - -
Sep-08 2022 $2,039,231,280,000 $2,007,398,740,000 $2,047,508,380,000 $2,025,809,310,000 $1 -
Sep-07 2022 $2,026,117,100,000 $1,889,420,570,000 $2,034,826,749,999 $1,927,134,250,000 $5 -
Sep-06 2022 $1,927,048,670,000 $1,926,759,490,000 $2,084,474,000,000 $2,022,285,760,000 $0 -

Análise histórica e de mercado do preço de Bird Bro (BIRDBRO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 113 dias, a partir do dia 15-01-2024.