Cap Mercado $2.27T
3.67%
Volume 24h $76.46B
37.4%
BTC % 58.608%
-0.31%
ETH % 9.41575%
2.59%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bird Bro (BIRDBRO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Bird Bro (BIRDBRO) em Dólar USD. Esta tabela mostra 113 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2022 | $0.0000000000019608725 | $0.00000000000195730173 | $0.0000000000020092658 | $0.00000000000200193078 | $5 | - |
| Sep-19 2022 | $0.00000000000200169635 | $0.00000000000188486404 | $0.00000000000200739977 | $0.00000000000195157733 | $4 | - |
| Sep-18 2022 | $0.00000000000194949074 | $0.00000000000193752585 | $0.00000000000206542169 | $0.00000000000203461338 | $42 | - |
| Sep-17 2022 | $0.000000000002034237969999 | $0.00000000000199714449 | $0.00000000000203887181 | $0.00000000000199714449 | - | - |
| Sep-16 2022 | $0.00000000000199880043 | $0.00000000000195280958 | $0.00000000000202043027 | $0.00000000000196793229 | $24 | - |
| Sep-15 2022 | $0.00000000000196227736 | $0.00000000000193537294 | $0.00000000000203388286 | $0.00000000000202380705 | $3 | - |
| Sep-14 2022 | $0.00000000000202414268 | $0.00000000000198646557 | $0.00000000000205777662 | $0.000000000002014370349999 | $5 | - |
| Sep-13 2022 | $0.00000000000201436493 | $0.000000000002007810579999 | $0.00000000000216294779 | $0.00000000000213155648 | - | - |
| Sep-12 2022 | $0.000000000002131928839999 | $0.000000000002118585809999 | $0.00000000000220463656 | $0.00000000000214196694 | $48 | - |
| Sep-11 2022 | $0.00000000000214173198 | $0.00000000000212060318 | $0.00000000000216133429 | $0.00000000000216039974 | $0 | - |
| Sep-10 2022 | $0.000000000002160812369999 | $0.000000000002118660009999 | $0.00000000000216526509 | $0.00000000000213132506 | $2 | - |
| Sep-09 2022 | $0.000000000002131191899999 | $0.000000000002040343459999 | $0.00000000000214683448 | $0.00000000000204075423 | - | - |
| Sep-08 2022 | $0.00000000000203923128 | $0.00000000000200739874 | $0.00000000000204750838 | $0.00000000000202580931 | $1 | - |
| Sep-07 2022 | $0.0000000000020261171 | $0.00000000000188942057 | $0.000000000002034826749999 | $0.00000000000192713425 | $5 | - |
| Sep-06 2022 | $0.00000000000192704867 | $0.00000000000192675949 | $0.000000000002084474 | $0.00000000000202228576 | $0 | - |