Cap Mercado $2.34T
1.19%
Volumen 24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-06 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jul-05 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jul-04 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jul-03 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jul-02 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jul-01 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jun-30 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jun-29 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jun-28 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jun-27 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jun-26 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jun-25 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jun-24 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jun-23 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jun-22 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |