Cap Mercado $2.48T
2.86%
Volumen 24h $123.44B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-06 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jul-05 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jul-04 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jul-03 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jul-02 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jul-01 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jun-30 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jun-29 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jun-28 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jun-27 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jun-26 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jun-25 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jun-24 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jun-23 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jun-22 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |