時価総額 $2.61T
-2.13%
ボリューム24h $153.53B
-4.6%
BTC % 58.12%
-0.25%
ETH % 9.55%
-1.25%
硬貨
34.663
+7
取引所
875
最後の更新
1 分 前
BingoCoin (BOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
| Jul-05 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
| Jul-04 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
| Jul-03 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
| Jul-02 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
| Jul-01 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
| Jun-30 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
| Jun-29 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
| Jun-28 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
| Jun-27 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
| Jun-26 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
| Jun-25 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
| Jun-24 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
| Jun-23 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
| Jun-22 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |