Cap Mercado $2.44T 3.1%
Volumen 24h $171.59B -12.57%
BTC % 51.3% 0.83%
ETH % 15.11% -0.92%
Monedas 26.678 +17
Exchanges 885
Ultima actualización 16 Segundos atrás
Bird Token BIRD

Precios Históricos de Bird Token (BIRD), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-01 2022 $245,224,747,910,000 $245,224,747,910,000 $245,224,747,910,000 $245,224,747,910,000 - -
Aug-31 2022 $245,224,747,910,000 $245,224,747,910,000 $245,224,747,910,000 $245,224,747,910,000 - -
Aug-30 2022 $245,224,747,910,000 $245,224,747,910,000 $245,224,747,910,000 $245,224,747,910,000 - -
Aug-29 2022 $245,224,747,910,000 $245,224,747,910,000 $245,224,747,910,000 $245,224,747,910,000 - -
Aug-28 2022 $245,224,747,910,000 $245,224,747,910,000 $245,224,747,910,000 $245,224,747,910,000 - -
Aug-27 2022 $245,224,747,910,000 $245,224,747,910,000 $245,224,747,910,000 $245,224,747,910,000 - -
Aug-26 2022 $245,224,747,910,000 $244,512,908,550,000 $252,096,717,240,000 $252,093,730,130,000 - -
Aug-25 2022 $252,140,704,119,999 $214,048,594,730,000 $255,424,818,220,000 $214,119,003,630,000 $7 -
Aug-24 2022 $214,125,239,650,000 $211,789,101,290,000 $216,466,546,820,000 $214,064,864,800,000 $0 -
Aug-23 2022 $214,064,864,800,000 $214,064,864,800,000 $214,119,992,080,000 $214,119,992,080,000 - -
Aug-22 2022 $214,140,862,640,000 $206,444,240,390,000 $216,626,836,320,000 $215,367,817,010,000 - -
Aug-21 2022 $215,379,629,850,000 $157,559,444,180,000 $216,216,625,920,000 $157,559,444,180,000 $6 -
Aug-20 2022 $157,559,615,050,000 $154,708,601,220,000 $160,528,311,460,000 $155,286,174,150,000 - -
Aug-19 2022 $155,282,243,530,000 $126,724,417,529,999 $159,937,219,040,000 $135,369,399,470,000 $6 -
Aug-18 2022 $135,395,263,160,000 $129,843,509,350,000 $140,493,503,160,000 $131,495,627,190,000 $2 -

Análisis de precios históricos y de mercado de Bird Token (BIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 120 días, desde el día 20-12-2023.