Cap Mercado $2.27T -2.77%
Volume 24h $212.51B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Moedas 26.919 +14
Trocas 885
Última atualização 58 Segundos atrás
Bird Token BIRD

Preços históricos de Bird Token (BIRD), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-01 2022 $245,224,747,910,000 $245,224,747,910,000 $245,224,747,910,000 $245,224,747,910,000 - -
Aug-31 2022 $245,224,747,910,000 $245,224,747,910,000 $245,224,747,910,000 $245,224,747,910,000 - -
Aug-30 2022 $245,224,747,910,000 $245,224,747,910,000 $245,224,747,910,000 $245,224,747,910,000 - -
Aug-29 2022 $245,224,747,910,000 $245,224,747,910,000 $245,224,747,910,000 $245,224,747,910,000 - -
Aug-28 2022 $245,224,747,910,000 $245,224,747,910,000 $245,224,747,910,000 $245,224,747,910,000 - -
Aug-27 2022 $245,224,747,910,000 $245,224,747,910,000 $245,224,747,910,000 $245,224,747,910,000 - -
Aug-26 2022 $245,224,747,910,000 $244,512,908,550,000 $252,096,717,240,000 $252,093,730,130,000 - -
Aug-25 2022 $252,140,704,119,999 $214,048,594,730,000 $255,424,818,220,000 $214,119,003,630,000 $7 -
Aug-24 2022 $214,125,239,650,000 $211,789,101,290,000 $216,466,546,820,000 $214,064,864,800,000 $0 -
Aug-23 2022 $214,064,864,800,000 $214,064,864,800,000 $214,119,992,080,000 $214,119,992,080,000 - -
Aug-22 2022 $214,140,862,640,000 $206,444,240,390,000 $216,626,836,320,000 $215,367,817,010,000 - -
Aug-21 2022 $215,379,629,850,000 $157,559,444,180,000 $216,216,625,920,000 $157,559,444,180,000 $6 -
Aug-20 2022 $157,559,615,050,000 $154,708,601,220,000 $160,528,311,460,000 $155,286,174,150,000 - -
Aug-19 2022 $155,282,243,530,000 $126,724,417,529,999 $159,937,219,040,000 $135,369,399,470,000 $6 -
Aug-18 2022 $135,395,263,160,000 $129,843,509,350,000 $140,493,503,160,000 $131,495,627,190,000 $2 -

Análise histórica e de mercado do preço de Bird Token (BIRD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 120 dias, a partir do dia 03-01-2024.