Cap Mercado $2.49T
0.23%
Volumen 24h $140.76B
-23.47%
BTC % 50.77%
0.15%
ETH % 15.36%
0.39%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
Oct-21 2019 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
Oct-20 2019 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
Oct-19 2019 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
Oct-18 2019 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
Oct-17 2019 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
Oct-16 2019 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
Oct-15 2019 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
Oct-14 2019 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
Oct-13 2019 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
Oct-12 2019 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
Oct-11 2019 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
Oct-10 2019 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
Oct-09 2019 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |
Oct-08 2019 | $0.00011331 | $0.00011331 | $0.00011331 | $0.00011331 | - | - |