Cap Mercado $2.45T
-2.4%
Volumen 24h $129.35B
-24.44%
BTC % 50.77%
0.13%
ETH % 15.56%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-21 2022 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
Feb-20 2022 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
Feb-19 2022 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
Feb-18 2022 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
Feb-17 2022 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
Feb-16 2022 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
Feb-15 2022 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
Feb-14 2022 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
Feb-13 2022 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
Feb-12 2022 | $0.00003809 | $0.00003795 | $0.00004096 | $0.00004096 | - | - |
Feb-11 2022 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
Feb-10 2022 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
Feb-09 2022 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
Feb-08 2022 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
Feb-07 2022 | $0.00004096 | $0.00003846 | $0.00004113 | $0.00003846 | - | - |