Cap Mercato $2.38T
-2.75%
Volume 24o $133.22B
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-21 2022 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
Feb-20 2022 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
Feb-19 2022 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
Feb-18 2022 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
Feb-17 2022 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
Feb-16 2022 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
Feb-15 2022 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
Feb-14 2022 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
Feb-13 2022 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
Feb-12 2022 | $0.00003809 | $0.00003795 | $0.00004096 | $0.00004096 | - | - |
Feb-11 2022 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
Feb-10 2022 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
Feb-09 2022 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
Feb-08 2022 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
Feb-07 2022 | $0.00004096 | $0.00003846 | $0.00004113 | $0.00003846 | - | - |