Cap Mercado $2.49T
0.28%
Volumen 24h $145.73B
-15.45%
BTC % 50.81%
0.35%
ETH % 15.37%
-0.13%
Monedas
26.859
+32
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $0.00074208 | $0.00074208 | $0.00074208 | $0.00074208 | - | $207,634 |
Jan-18 2024 | $0.00074208 | $0.00074208 | $0.00074208 | $0.00074208 | - | $207,634 |
Jan-17 2024 | $0.00074208 | $0.00074208 | $0.00074208 | $0.00074208 | - | $207,634 |
Jan-16 2024 | $0.00074208 | $0.00074208 | $0.00074208 | $0.00074208 | - | $207,634 |
Jan-15 2024 | $0.00074208 | $0.00074208 | $0.00074208 | $0.00074208 | - | $207,634 |
Jan-14 2024 | $0.00074208 | $0.00074208 | $0.00074208 | $0.00074208 | - | $207,634 |
Jan-13 2024 | $0.00074208 | $0.00074208 | $0.00074208 | $0.00074208 | - | $207,634 |
Jan-12 2024 | $0.00074208 | $0.00074176 | $0.00074257 | $0.00074248 | $670 | $207,634 |
Jan-11 2024 | $0.00074247 | $0.00074247 | $0.00074272 | $0.00074272 | $670 | $207,744 |
Jan-10 2024 | $0.00074272 | $0.00074272 | $0.00074272 | $0.00074272 | - | $207,813 |
Jan-09 2024 | $0.00074272 | $0.00074271 | $0.00074296 | $0.00074295 | - | $207,813 |
Jan-08 2024 | $0.00074306 | $0.00074264 | $0.00074357 | $0.00074279 | $666 | $207,907 |
Jan-07 2024 | $0.00074279 | $0.00074279 | $0.00074279 | $0.00074279 | - | $207,832 |
Jan-06 2024 | $0.00074279 | $0.00074279 | $0.00074279 | $0.00074279 | - | $207,832 |
Jan-05 2024 | $0.00074279 | $0.00074279 | $0.00074279 | $0.00074279 | - | $207,832 |