Cap Mercado $2.59T
0.39%
Volumen 24h $141.87B
-2.44%
BTC % 50.72%
-0.61%
ETH % 15.29%
2.28%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-31 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-30 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-29 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-28 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-27 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-26 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-25 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-24 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-23 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-22 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-21 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-20 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-19 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
Aug-18 2020 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |