Cap Mercado $2.38T
0.04%
Volumen 24h $135.57B
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Miner Arena (MINAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.071858 | $0.071737 | $0.072388 | $0.071813 | $74,391 | - |
| May-08 2024 | $0.071672 | $0.069553 | $0.071672 | $0.070267 | $78,894 | - |
| May-07 2024 | $0.070289 | $0.067295 | $0.070289 | $0.067295 | $83,785 | - |
| May-06 2024 | $0.072572 | $0.070589 | $0.072572 | $0.071424 | $81,763 | - |
| May-05 2024 | $0.071263 | $0.071096 | $0.071921 | $0.071874 | $83,780 | - |
| May-04 2024 | $0.071586 | $0.071586 | $0.072321 | $0.072038 | $79,915 | - |
| May-03 2024 | $0.072762 | $0.067361 | $0.072762 | $0.067545 | $79,471 | - |
| May-02 2024 | $0.067556 | $0.067394 | $0.06779 | $0.067614 | $78,236 | - |
| May-01 2024 | $0.067502 | $0.067021 | $0.069067 | $0.068621 | $78,954 | - |
| Apr-30 2024 | $0.068543 | $0.068483 | $0.0729 | $0.072627 | $77,069 | - |
| Apr-29 2024 | $0.072633 | $0.072615 | $0.076352 | $0.075507 | $86,338 | - |
| Apr-28 2024 | $0.075231 | $0.075012 | $0.075728 | $0.075728 | $85,824 | - |
| Apr-27 2024 | $0.075639 | $0.074639 | $0.076328 | $0.074654 | $90,746 | - |
| Apr-26 2024 | $0.074743 | $0.073061 | $0.074743 | $0.074278 | $84,775 | - |
| Apr-25 2024 | $0.074312 | $0.073902 | $0.077575 | $0.076256 | $87,184 | - |