시가총액 $2.46T
-1.02%
볼륨 24시간 $111.67B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
코인
26.861
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.074743 | $0.073061 | $0.074743 | $0.074278 | $84,775 | - |
| Apr-25 2024 | $0.074312 | $0.073902 | $0.077575 | $0.076256 | $87,184 | - |
| Apr-24 2024 | $0.076954 | $0.076864 | $0.080585 | $0.080175 | $91,304 | - |
| Apr-23 2024 | $0.079682 | $0.07595 | $0.079682 | $0.076173 | $93,348 | - |
| Apr-22 2024 | $0.076174 | $0.075956 | $0.079075 | $0.076011 | $97,817 | - |
| Apr-21 2024 | $0.076223 | $0.075443 | $0.076679 | $0.075631 | $90,664 | - |
| Apr-20 2024 | $0.0758 | $0.075071 | $0.0758 | $0.075114 | $90,259 | - |
| Apr-19 2024 | $0.075525 | $0.075071 | $0.077789 | $0.075537 | $92,709 | - |
| Apr-18 2024 | $0.075283 | $0.074888 | $0.076219 | $0.075981 | $90,499 | - |
| Apr-17 2024 | $0.076115 | $0.075261 | $0.077182 | $0.076594 | $84,212 | - |
| Apr-16 2024 | $0.076554 | $0.075294 | $0.07726 | $0.07713 | $91,100 | - |
| Apr-15 2024 | $0.077103 | $0.076726 | $0.080197 | $0.078953 | $100,014 | - |
| Apr-14 2024 | $0.078013 | $0.076031 | $0.079379 | $0.076031 | $106,143 | - |
| Apr-13 2024 | $0.076569 | $0.072753 | $0.08306 | $0.08151 | $108,976 | - |
| Apr-12 2024 | $0.081845 | $0.081508 | $0.092079 | $0.091915 | $113,828 | - |