Cap Marché $2.45T
2.57%
Volume 24h $128.32B
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.071672 | $0.069553 | $0.071672 | $0.070267 | $78,894 | - |
May-07 2024 | $0.070289 | $0.067295 | $0.070289 | $0.067295 | $83,785 | - |
May-06 2024 | $0.072572 | $0.070589 | $0.072572 | $0.071424 | $81,763 | - |
May-05 2024 | $0.071263 | $0.071096 | $0.071921 | $0.071874 | $83,780 | - |
May-04 2024 | $0.071586 | $0.071586 | $0.072321 | $0.072038 | $79,915 | - |
May-03 2024 | $0.072762 | $0.067361 | $0.072762 | $0.067545 | $79,471 | - |
May-02 2024 | $0.067556 | $0.067394 | $0.06779 | $0.067614 | $78,236 | - |
May-01 2024 | $0.067502 | $0.067021 | $0.069067 | $0.068621 | $78,954 | - |
Apr-30 2024 | $0.068543 | $0.068483 | $0.0729 | $0.072627 | $77,069 | - |
Apr-29 2024 | $0.072633 | $0.072615 | $0.076352 | $0.075507 | $86,338 | - |
Apr-28 2024 | $0.075231 | $0.075012 | $0.075728 | $0.075728 | $85,824 | - |
Apr-27 2024 | $0.075639 | $0.074639 | $0.076328 | $0.074654 | $90,746 | - |
Apr-26 2024 | $0.074743 | $0.073061 | $0.074743 | $0.074278 | $84,775 | - |
Apr-25 2024 | $0.074312 | $0.073902 | $0.077575 | $0.076256 | $87,184 | - |
Apr-24 2024 | $0.076954 | $0.076864 | $0.080585 | $0.080175 | $91,304 | - |