時価総額 $2.28T
-2.2%
ボリューム24h $128.94B
5.66%
BTC % 57.6758%
-0.65%
ETH % 9.74254%
-0.92%
硬貨
34.665
取引所
204
ライブ
Miner Arena (MINAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Miner Arena (MINAR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 767 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.021775 | $0.021775 | $0.021775 | $0.021775 | - | - |
| Jul-16 2025 | $0.021775 | $0.021775 | $0.021775 | $0.021775 | - | - |
| Jul-15 2025 | $0.021775 | $0.021775 | $0.021775 | $0.021775 | - | - |
| Jul-14 2025 | $0.021775 | $0.021775 | $0.021775 | $0.021775 | - | - |
| Jul-13 2025 | $0.021775 | $0.021775 | $0.021775 | $0.021775 | - | - |
| Jul-12 2025 | $0.021775 | $0.021775 | $0.021775 | $0.021775 | - | - |
| Jul-11 2025 | $0.021775 | $0.021659 | $0.022057 | $0.021734 | - | - |
| Jul-10 2025 | $0.021683 | $0.021484 | $0.02189 | $0.021547 | $10,761 | - |
| Jul-09 2025 | $0.021568 | $0.021032 | $0.021576 | $0.021086 | $15,600 | - |
| Jul-08 2025 | $0.021093 | $0.020912 | $0.021126 | $0.021031 | $17,610 | - |
| Jul-07 2025 | $0.02102 | $0.020981 | $0.021211 | $0.021192 | $18,281 | - |
| Jul-06 2025 | $0.021214 | $0.020974 | $0.021227 | $0.021067 | $15,303 | - |
| Jul-05 2025 | $0.021085 | $0.020995 | $0.021113 | $0.020995 | $14,785 | - |
| Jul-04 2025 | $0.021047 | $0.020937 | $0.021185 | $0.021148 | $18,254 | - |
| Jul-03 2025 | $0.02119 | $0.0209 | $0.021209 | $0.020928 | $18,452 | - |