Cap Mercado $2.33T
-4.86%
Volume 24h $179.68B
25.02%
BTC % 50.74%
0.19%
ETH % 15.59%
-1.53%
Moedas
26.905
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Miner Arena (MINAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.072633 | $0.072615 | $0.076352 | $0.075507 | $86,338 | - |
| Apr-28 2024 | $0.075231 | $0.075012 | $0.075728 | $0.075728 | $85,824 | - |
| Apr-27 2024 | $0.075639 | $0.074639 | $0.076328 | $0.074654 | $90,746 | - |
| Apr-26 2024 | $0.074743 | $0.073061 | $0.074743 | $0.074278 | $84,775 | - |
| Apr-25 2024 | $0.074312 | $0.073902 | $0.077575 | $0.076256 | $87,184 | - |
| Apr-24 2024 | $0.076954 | $0.076864 | $0.080585 | $0.080175 | $91,304 | - |
| Apr-23 2024 | $0.079682 | $0.07595 | $0.079682 | $0.076173 | $93,348 | - |
| Apr-22 2024 | $0.076174 | $0.075956 | $0.079075 | $0.076011 | $97,817 | - |
| Apr-21 2024 | $0.076223 | $0.075443 | $0.076679 | $0.075631 | $90,664 | - |
| Apr-20 2024 | $0.0758 | $0.075071 | $0.0758 | $0.075114 | $90,259 | - |
| Apr-19 2024 | $0.075525 | $0.075071 | $0.077789 | $0.075537 | $92,709 | - |
| Apr-18 2024 | $0.075283 | $0.074888 | $0.076219 | $0.075981 | $90,499 | - |
| Apr-17 2024 | $0.076115 | $0.075261 | $0.077182 | $0.076594 | $84,212 | - |
| Apr-16 2024 | $0.076554 | $0.075294 | $0.07726 | $0.07713 | $91,100 | - |
| Apr-15 2024 | $0.077103 | $0.076726 | $0.080197 | $0.078953 | $100,014 | - |