Cap Mercado $2.44T
4.45%
Volumen 24h $147.98B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Naxion (NXN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.095205 | $0.07072 | $0.096436 | $0.089281 | $37,138 | - |
| May-01 2024 | $0.088764 | $0.088613 | $0.0944 | $0.093907 | $58,134 | - |
| Apr-30 2024 | $0.09261 | $0.087042 | $0.095769 | $0.094776 | $60,752 | - |
| Apr-29 2024 | $0.095371 | $0.084222 | $0.095899 | $0.084272 | $61,144 | - |
| Apr-28 2024 | $0.084275 | $0.082767 | $0.097845 | $0.09764 | $56,148 | - |
| Apr-27 2024 | $0.097632 | $0.08858 | $0.099102 | $0.098769 | $61,488 | - |
| Apr-26 2024 | $0.098783 | $0.098682 | $0.099096 | $0.098884 | $48,456 | - |
| Apr-25 2024 | $0.098933 | $0.098693 | $0.099486 | $0.099366 | $48,132 | - |
| Apr-24 2024 | $0.099054 | $0.098998 | $0.099507 | $0.098998 | $48,600 | - |
| Apr-23 2024 | $0.099209 | $0.099208 | $0.100487 | $0.100347 | $59,839 | - |
| Apr-22 2024 | $0.100429 | $0.100013 | $0.100467 | $0.100404 | $65,756 | - |
| Apr-21 2024 | $0.100416 | $0.100311 | $0.100565 | $0.100546 | $36,242 | - |
| Apr-20 2024 | $0.100529 | $0.098442 | $0.101352 | $0.101052 | $44,214 | - |
| Apr-19 2024 | $0.101053 | $0.10102 | $0.10173 | $0.101449 | $54,474 | - |
| Apr-18 2024 | $0.101438 | $0.101253 | $0.101935 | $0.101805 | $64,076 | - |