Cap Mercato $2.48T
6%
Volume 24o $129.50B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monete
26.966
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.091367 | $0.072402 | $0.094411 | $0.094411 | $12,117 | - |
May-02 2024 | $0.095205 | $0.07072 | $0.096436 | $0.089281 | $37,138 | - |
May-01 2024 | $0.088764 | $0.088613 | $0.0944 | $0.093907 | $58,134 | - |
Apr-30 2024 | $0.09261 | $0.087042 | $0.095769 | $0.094776 | $60,752 | - |
Apr-29 2024 | $0.095371 | $0.084222 | $0.095899 | $0.084272 | $61,144 | - |
Apr-28 2024 | $0.084275 | $0.082767 | $0.097845 | $0.09764 | $56,148 | - |
Apr-27 2024 | $0.097632 | $0.08858 | $0.099102 | $0.098769 | $61,488 | - |
Apr-26 2024 | $0.098783 | $0.098682 | $0.099096 | $0.098884 | $48,456 | - |
Apr-25 2024 | $0.098933 | $0.098693 | $0.099486 | $0.099366 | $48,132 | - |
Apr-24 2024 | $0.099054 | $0.098998 | $0.099507 | $0.098998 | $48,600 | - |
Apr-23 2024 | $0.099209 | $0.099208 | $0.100487 | $0.100347 | $59,839 | - |
Apr-22 2024 | $0.100429 | $0.100013 | $0.100467 | $0.100404 | $65,756 | - |
Apr-21 2024 | $0.100416 | $0.100311 | $0.100565 | $0.100546 | $36,242 | - |
Apr-20 2024 | $0.100529 | $0.098442 | $0.101352 | $0.101052 | $44,214 | - |
Apr-19 2024 | $0.101053 | $0.10102 | $0.10173 | $0.101449 | $54,474 | - |