시가총액 $2.27T
-3.34%
볼륨 24시간 $213.02B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
코인
26.918
+13
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.09261 | $0.087042 | $0.095769 | $0.094776 | $60,752 | - |
| Apr-29 2024 | $0.095371 | $0.084222 | $0.095899 | $0.084272 | $61,144 | - |
| Apr-28 2024 | $0.084275 | $0.082767 | $0.097845 | $0.09764 | $56,148 | - |
| Apr-27 2024 | $0.097632 | $0.08858 | $0.099102 | $0.098769 | $61,488 | - |
| Apr-26 2024 | $0.098783 | $0.098682 | $0.099096 | $0.098884 | $48,456 | - |
| Apr-25 2024 | $0.098933 | $0.098693 | $0.099486 | $0.099366 | $48,132 | - |
| Apr-24 2024 | $0.099054 | $0.098998 | $0.099507 | $0.098998 | $48,600 | - |
| Apr-23 2024 | $0.099209 | $0.099208 | $0.100487 | $0.100347 | $59,839 | - |
| Apr-22 2024 | $0.100429 | $0.100013 | $0.100467 | $0.100404 | $65,756 | - |
| Apr-21 2024 | $0.100416 | $0.100311 | $0.100565 | $0.100546 | $36,242 | - |
| Apr-20 2024 | $0.100529 | $0.098442 | $0.101352 | $0.101052 | $44,214 | - |
| Apr-19 2024 | $0.101053 | $0.10102 | $0.10173 | $0.101449 | $54,474 | - |
| Apr-18 2024 | $0.101438 | $0.101253 | $0.101935 | $0.101805 | $64,076 | - |
| Apr-17 2024 | $0.101601 | $0.101502 | $0.102525 | $0.102244 | $51,600 | - |
| Apr-16 2024 | $0.102536 | $0.101823 | $0.10254 | $0.101823 | $59,986 | - |